$15.16 +0.09 (%) US Brent Oil Fd Partnership Units -

Dec. 9, 2016 | 10:17 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
12/9/201425.9426.2925.8426.27102,547
12/8/201426.5726.5725.9926.0564,638
12/5/201427.2127.4126.7927.0833,543
12/4/201427.2227.5427.1127.3538,023
12/3/201427.9428.1027.4127.5178,146
12/2/201428.3028.3527.7027.8852,479
12/1/201427.7228.6827.7128.6178,059
11/28/201428.8028.9727.8727.97242,477
11/26/201430.5530.8230.4830.5017,902
11/25/201431.5931.6130.7230.7244,609
11/24/201431.4931.6931.2631.3342,875
11/21/201431.6831.7031.2731.6950,343
11/20/201431.0131.2130.8831.1843,636
11/19/201431.0131.2130.7130.73154,289
11/18/201430.9631.0330.7930.8657,457
11/17/201430.8631.1830.8231.1545,602
11/14/201431.1631.3630.8931.34183,936
11/13/201431.4531.4730.5030.6461,499
11/12/201432.1932.2631.7131.7421,096
11/11/201432.5132.5132.0032.2043,327
11/10/201433.5233.5232.5332.5752,705
11/7/201433.0733.1932.9132.9139,522
11/6/201432.6432.9032.5532.8026,838
11/5/201432.6733.1932.5933.0141,464
11/4/201432.9632.9832.6132.7249,053
11/3/201433.8834.1633.3333.3541,464
10/31/201433.5834.1033.5134.0737,798
10/30/201434.1834.4433.9834.0725,910
10/29/201434.4534.7634.3834.5560,641
10/28/201433.8534.0833.7034.0322,116
10/27/201433.6534.0333.4933.8136,360
10/24/201434.0534.2433.8134.1731,553
10/23/201434.0334.5033.9234.3728,648
10/22/201434.4234.4533.4833.5393,724
10/21/201434.0934.1733.8134.1745,344
10/20/201433.9333.9833.4333.7814,750
10/17/201434.1934.3833.9334.17205,020
10/16/201433.0834.7733.0633.9375,926
10/15/201433.7634.0433.2233.3135,521
10/14/201434.6834.7033.5933.7640,173
10/13/201435.3035.3535.0735.1232,389
10/10/201435.6535.9235.3135.7515,877
10/9/201436.1736.2135.4335.6224,080
10/8/201436.2936.5236.0836.4841,253
10/7/201436.6436.7036.5236.649,460
10/6/201436.7037.0936.3337.0229,141
10/3/201436.8236.9236.5036.7038,833
10/2/201436.8837.4036.6437.2862,104
10/1/201437.8038.2637.4837.5648,892
9/30/201438.6338.6437.5737.8071,495
9/29/201438.4438.7538.4438.709,807
9/26/201438.6238.6738.5038.6616,550
9/25/201438.6538.7138.3538.7118,292
9/24/201438.4138.7438.1038.7164,631
9/23/201438.5238.6738.5038.6112,312
9/22/201438.8838.9438.4338.6443,675
9/19/201438.9339.2038.9339.1818,446
9/18/201439.4139.4138.8338.9334,667
9/17/201439.5239.6339.2539.3833,655
9/16/201439.2139.6039.2139.4154,506
9/15/201438.8639.1938.8639.0343,257
9/12/201439.2639.2838.9238.9656,862
9/11/201439.0739.5538.9939.42145,364
9/10/201439.6539.6639.2139.43440,831
9/9/201440.0840.1239.8139.9048,759
9/8/201439.9540.2739.9140.2431,465
9/5/201440.7740.8140.2840.4725,321
9/4/201441.0741.1540.7440.8315,552
9/3/201440.8241.3340.7941.0411,401
9/2/201440.8640.9140.2140.3038,553
8/29/201441.2741.4041.2041.348,407
8/28/201441.2941.2941.0241.1317,125
8/27/201441.1941.2640.9641.1527,242
8/26/201441.2441.4441.0541.0925,137
8/25/201441.0141.2040.9141.1920,191
8/22/201441.0841.2140.9741.0210,856
8/21/201440.8341.2140.7741.1816,451
8/20/201440.9341.0440.7841.0222,384
8/19/201440.6940.8340.5340.7533,375
8/18/201440.7840.8140.5440.8122,778
8/15/201441.1641.5941.0341.3422,709
8/14/201441.6541.6540.8941.0269,118
8/13/201441.7642.1641.6042.0422,908
8/12/201441.8241.9841.5041.6242,803
8/11/201442.3442.5242.1842.187,735
8/8/201442.6642.6542.2442.3011,753
8/7/201442.3542.6942.2942.6416,210
8/6/201442.3242.4842.2442.2517,139
8/5/201442.3742.4341.9942.2632,076
8/4/201442.1942.6242.1942.5219,605
8/1/201442.4942.5242.1242.2148,957
7/31/201442.9142.9442.5542.7022,574
7/30/201443.4343.4642.6942.8134,658
7/29/201443.3143.4843.2743.4018,975
7/28/201443.2843.5443.1843.4022,397
7/25/201443.1843.7043.1343.6728,054
7/24/201443.4643.4943.1343.2518,348
7/23/201443.5643.6643.3443.6213,749
7/22/201443.5943.5943.2943.3423,299
7/21/201443.2243.4743.1543.4516,492
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center