$15.14 +0.01 (%) US Brent Oil Fd Partnership Units -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
12/30/201344.0744.1143.8943.9224,103
12/27/201344.3244.6344.2644.3043,719
12/26/201344.2044.3044.1444.309,969
12/24/201344.2244.3044.2244.298,124
12/23/201344.2044.2144.0044.0419,904
12/20/201343.9244.2643.8844.1826,179
12/19/201343.3843.7243.3843.566,615
12/18/201342.9743.3942.9143.2531,546
12/17/201342.9743.0342.8042.84128,236
12/16/201343.4243.5243.1343.133,964
12/13/201342.6742.9142.5742.8231,518
12/12/201343.0543.1342.8442.84120,106
12/11/201343.0243.3342.9943.334,646
12/10/201343.1343.2842.9043.27116,337
12/9/201343.7543.7543.1143.12126,278
12/6/201343.8744.0343.8743.9910,039
12/5/201343.9244.1143.7043.8015,788
12/4/201344.0644.4943.9844.0178,312
12/3/201344.0044.4144.0044.3410,781
12/2/201343.3544.1843.3143.8734,136
11/29/201343.6543.8643.5543.556,278
11/27/201343.7043.9943.5843.95120,483
11/26/201343.8543.8943.5343.6751,831
11/25/201343.1043.9143.0343.7483,920
11/22/201343.6343.8343.2843.7538,065
11/21/201342.6943.4842.6843.4749,063
11/20/201342.1242.6342.1242.5240,397
11/19/201342.6542.7242.1542.1923,645
11/18/201342.6742.8142.5942.6828,364
11/15/201342.6842.8242.6042.7234,428
11/14/201342.4742.9842.4742.71452,327
11/13/201341.9942.2441.9542.14451,074
11/12/201342.0342.1041.4841.7149,453
11/11/201341.5541.9141.5541.916,509
11/8/201340.9241.4340.8941.3548,520
11/7/201341.1141.1140.8440.8665,280
11/6/201341.6442.1041.4341.45109,756
11/5/201341.8341.8341.5241.526,482
11/4/201341.5641.8741.5641.8028,583
11/1/201342.2642.2641.6841.7557,298
10/31/201342.9043.0142.8042.8948,620
10/30/201342.9843.4142.9843.3078,839
10/29/201342.9643.0442.7742.775,633
10/28/201342.6243.1142.6243.1031,948
10/25/201342.1042.2441.9542.1917,527
10/24/201342.3142.3242.1042.1130,447
10/23/201343.0643.1042.2842.29226,701
10/22/201343.5343.6743.1343.36118,560
10/21/201343.3543.3543.0843.3010,084
10/18/201343.1343.4043.1143.3914,139
10/17/201343.2343.3542.9342.932,546
10/16/201343.2543.8843.2543.5519,943
10/15/201343.0843.2542.9843.009,390
10/14/201343.1443.4243.1143.3516,535
10/11/201343.5843.5843.3243.554,365
10/10/201343.0943.7443.0443.7437,060
10/9/201342.5342.7942.3642.7010,811
10/8/201343.1943.2443.1543.182,260
10/7/201342.3142.8842.3142.883,469
10/4/201342.7842.8142.5442.758,541
10/3/201342.7442.7742.4342.4910,266
10/2/201342.2642.7842.1542.6611,402
10/1/201342.1342.1841.8442.113,754
9/30/201342.0842.4841.9442.488,760
9/27/201342.4142.8742.2842.3245,532
9/26/201342.4842.6542.4842.5313,983
9/25/201342.7842.8342.2242.2215,669
9/24/201342.2142.5642.0642.5619,154
9/23/201342.3642.4042.1942.3045,918
9/20/201342.6642.8842.5842.7511,341
9/19/201343.0343.0542.4742.5133,324
9/18/201342.3143.3742.2643.2443,328
9/17/201342.5542.5942.1142.1777,566
9/16/201342.9843.1542.9242.9239,047
9/13/201343.4243.7543.3143.7519,419
9/12/201343.4043.7643.4043.7325,267
9/11/201343.2443.3341.4343.1990,512
9/10/201342.9043.1542.8743.0465,451
9/9/201344.2744.4443.6843.7377,602
9/6/201344.6144.9044.6044.7299,665
9/5/201344.4944.5044.2044.4922,834
9/4/201344.1844.5244.1344.3630,095
9/3/201344.1944.6844.1444.5734,778
8/30/201344.2544.4743.8644.0047,942
8/29/201344.8245.0544.0044.1055,476
8/28/201389.1089.9488.9389.4577,775
8/27/201387.4588.1887.2188.0628,161
8/26/201385.3285.6385.3285.635,671
8/23/201385.1185.7384.9385.616,413
8/22/201384.5184.8184.4584.754,866
8/21/201384.7184.8384.4984.687,685
8/20/201383.9685.3083.9684.9213,833
8/19/201385.4185.5384.5084.609,450
8/16/201384.7085.2884.4985.245,330
8/15/201384.5784.7184.1084.44168,261
8/14/201383.4684.0083.3784.006,127
8/13/201383.3683.8183.3683.402,000
8/12/201382.2483.1982.2383.199,530
8/9/201381.4382.5181.4382.3880,549
8/8/201381.2281.3780.7481.3772,246
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center