$14.99 +0.02 (%) US Brent Oil Fd Partnership Units -

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BNO historical data

Date Open High Low Close Volume
3/31/201443.2743.2742.8243.0514,901
3/28/201443.2443.3243.0843.16110,935
3/27/201442.9643.0542.9443.005,288
3/26/201442.8142.8442.6242.757,584
3/25/201442.7742.8642.6542.688,270
3/24/201442.9842.9842.5642.568,022
3/21/201442.8343.0442.7342.7411,273
3/20/201442.2542.5142.2542.512,632
3/19/201442.3742.4642.3042.322,809
3/18/201442.3842.6342.3842.633,913
3/17/201442.8142.9042.4742.4720,985
3/14/201442.8543.3042.8543.2112,769
3/13/201442.9542.9542.6042.7863,019
3/12/201442.7743.0142.7742.954,742
3/11/201443.0243.1942.9643.0814,499
3/10/201442.9243.0642.7842.9311,674
3/7/201443.1043.4243.0943.2919,789
3/6/201442.9243.2142.8043.1722,779
3/5/201443.2543.2542.8542.9072,407
3/4/201443.6343.6343.4543.5024,394
3/3/201444.3944.5244.0944.1896,930
2/28/201443.2843.5643.2743.3817,761
2/27/201443.2843.4743.2343.40220,770
2/26/201443.6143.7243.6143.72556
2/25/201443.7643.7743.6043.602,014
2/24/201443.7644.1243.7644.0828,516
2/21/201443.9043.9043.7043.718,824
2/20/201443.8443.8743.8243.831,641
2/19/201443.9544.1043.9544.088,685
2/18/201443.7344.0543.6943.987,415
2/14/201443.1143.4842.9843.405,559
2/13/201443.1543.2543.1343.2511,790
2/12/201443.3843.4243.0843.1016,089
2/11/201443.1543.1943.0543.0519,061
2/10/201443.2443.2642.9942.992,092
2/7/201442.6843.3342.6843.3013,566
2/6/201442.4442.5342.3342.532,661
2/5/201441.9842.0841.9642.08858
2/4/201442.0042.0241.8842.006,812
2/3/201441.8642.2341.7742.0731,175
1/31/201442.4342.5142.1442.163,170
1/30/201442.8242.9542.6842.6926,897
1/29/201442.4442.7442.4342.7011,484
1/28/201442.5642.6542.4942.5524,671
1/27/201442.5142.5142.2942.4734,135
1/24/201442.4542.7742.4542.7719,269
1/23/201442.7242.7742.5642.7693,309
1/22/201442.5842.9442.5742.9011,137
1/21/201442.7242.7642.2542.2936,923
1/17/201442.1342.3442.0742.1012,165
1/16/201442.0442.0541.8241.832,889
1/15/201441.8442.3041.8442.1124,626
1/14/201441.9641.9641.7641.803,213
1/13/201442.1542.2241.8641.8615,567
1/10/201442.1142.3341.8442.3233,269
1/9/201442.5542.5541.8942.0343,528
1/8/201442.2542.3942.2542.388,150
1/7/201442.3142.4442.3042.446,549
1/6/201442.4342.4342.2042.3813,171
1/3/201442.6742.6742.2242.2758,644
1/2/201443.2343.3442.5542.5831,472
12/31/201343.6744.5443.6744.5410,362
12/30/201344.0744.1143.8943.9224,103
12/27/201344.3244.6344.2644.3043,719
12/26/201344.2044.3044.1444.309,969
12/24/201344.2244.3044.2244.298,124
12/23/201344.2044.2144.0044.0419,904
12/20/201343.9244.2643.8844.1826,179
12/19/201343.3843.7243.3843.566,615
12/18/201342.9743.3942.9143.2531,546
12/17/201342.9743.0342.8042.84128,236
12/16/201343.4243.5243.1343.133,964
12/13/201342.6742.9142.5742.8231,518
12/12/201343.0543.1342.8442.84120,106
12/11/201343.0243.3342.9943.334,646
12/10/201343.1343.2842.9043.27116,337
12/9/201343.7543.7543.1143.12126,278
12/6/201343.8744.0343.8743.9910,039
12/5/201343.9244.1143.7043.8015,788
12/4/201344.0644.4943.9844.0178,312
12/3/201344.0044.4144.0044.3410,781
12/2/201343.3544.1843.3143.8734,136
11/29/201343.6543.8643.5543.556,278
11/27/201343.7043.9943.5843.95120,483
11/26/201343.8543.8943.5343.6751,831
11/25/201343.1043.9143.0343.7483,920
11/22/201343.6343.8343.2843.7538,065
11/21/201342.6943.4842.6843.4749,063
11/20/201342.1242.6342.1242.5240,397
11/19/201342.6542.7242.1542.1923,645
11/18/201342.6742.8142.5942.6828,364
11/15/201342.6842.8242.6042.7234,428
11/14/201342.4742.9842.4742.71452,327
11/13/201341.9942.2441.9542.14451,074
11/12/201342.0342.1041.4841.7149,453
11/11/201341.5541.9141.5541.916,509
11/8/201340.9241.4340.8941.3548,520
11/7/201341.1141.1140.8440.8665,280
11/6/201341.6442.1041.4341.45109,756
11/5/201341.8341.8341.5241.526,482
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center