US Brent Oil Fd Partnership Units  $43.30

down -0.73


11/7/2014 04:00 PM  |  NYSEARCA : BNO
Last Trade: 43.30
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.73 (-1.66 %)
Prev Close: 44.03
Open: 43.70
Bid: 43.28
Ask: 43.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNO Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNO1419G35 6.60 0.00 6.20 618.0 10.70 534.0 0.0 0
36.00 BNO1419G36 5.60 0.00 5.20 618.0 9.70 524.0 0.0 0
37.00 BNO1419G37 4.60 0.00 4.20 618.0 8.70 534.0 0.0 0
38.00 BNO1419G38 3.60 0.00 3.20 718.0 7.70 718.0 0.0 0
39.00 BNO1419G39 2.60 0.00 2.20 718.0 6.70 708.0 0.0 0
40.00 BNO1419G40 1.60 0.00 1.20 718.0 5.70 664.0 0.0 0
41.00 BNO1419G41 0.60 0.00 1.70 494.0 2.95 342.0 0.0 0
42.00 BNO1419G42 4.60 3.15 1.10 332.0 2.00 566.0 7.0 25
43.00 BNO1419G43 2.80 2.10 0.20 587.0 1.20 623.0 2.0 39
44.00 BNO1419G44 0.30 0.25 0.20 10.0 0.70 424.0 2.0 250
45.00 BNO1419G45 0.20 -0.50 0.20 10.0 0.20 196.0 10.0 100
46.00 BNO1419G46 0.32 0.02 0.05 10.0 0.40 436.0 4.0 60
47.00 BNO1419G47 0.25 -0.35 0.05 10.0 0.60 521.0 5.0 5
48.00 BNO1419G48 0.15 -0.10 0.15 10.0 0.25 314.0 10.0 185
49.00 BNO1419G49 0.60 0.00 0.10 10.0 0.60 528.0 0.0 0
50.00 BNO1419G50 0.10 -0.50 0.05 10.0 0.60 384.0 14.0 14

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNO1419S35 0.60 0.00 0.10 10.0 0.60 525.0 0.0 0
36.00 BNO1419S36 0.60 0.00 0.05 10.0 0.60 529.0 0.0 0
37.00 BNO1419S37 0.60 0.00 0.05 10.0 0.60 525.0 0.0 0
38.00 BNO1419S38 0.60 0.00 0.05 11.0 0.60 525.0 0.0 0
39.00 BNO1419S39 0.60 0.00 0.05 12.0 0.60 554.0 0.0 0
40.00 BNO1419S40 0.60 0.00 0.10 12.0 0.60 663.0 0.0 0
41.00 BNO1419S41 0.60 0.00 0.10 14.0 0.60 699.0 0.0 0
42.00 BNO1419S42 1.50 0.85 0.05 10.0 0.60 617.0 10.0 20
43.00 BNO1419S43 1.05 0.95 0.05 564.0 0.75 595.0 1.0 10
44.00 BNO1419S44 0.10 -0.15 0.30 824.0 1.15 523.0 5.0 54
45.00 BNO1419S45 0.50 -0.20 1.20 418.0 2.00 35.0 20.0 32
46.00 BNO1419S46 1.35 0.00 0.30 708.0 4.80 534.0 0.0 0
47.00 BNO1419S47 0.95 0.00 1.30 618.0 5.80 419.0 0.0 0
48.00 BNO1419S48 1.95 0.00 2.30 618.0 6.80 419.0 16.0 17
49.00 BNO1419S49 2.90 0.00 3.30 608.0 7.80 444.0 0.0 0
50.00 BNO1419S50 3.90 0.00 4.30 608.0 8.70 359.0 0.0 0
Trading Center