US Brent Oil Fd Partnership Units  $41.34

down 0.00


29/8/2014 03:52 PM  |  NYSEARCA : BNO
Last Trade: 41.34
Trade Time: Aug 29 03:52 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.34
Open: 41.27
Bid: 41.32
Ask: 46.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNO Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 BNO1420I33 7.90 0.00 7.80 10.0 8.80 10.0 0.0 0
34.00 BNO1420I34 6.90 0.00 6.80 10.0 7.80 10.0 0.0 0
35.00 BNO1420I35 5.90 0.00 5.90 10.0 6.80 10.0 0.0 0
36.00 BNO1420I36 4.90 0.00 4.90 10.0 5.80 10.0 0.0 0
37.00 BNO1420I37 3.90 0.00 3.90 10.0 4.80 10.0 0.0 0
38.00 BNO1420I38 2.95 0.00 2.95 10.0 3.80 10.0 0.0 0
39.00 BNO1420I39 2.00 0.00 1.95 10.0 2.85 10.0 0.0 0
40.00 BNO1420I40 1.73 0.63 1.20 35.0 1.75 12.0 10.0 15
41.00 BNO1420I41 2.70 2.30 0.40 20.0 1.20 10.0 10.0 10
42.00 BNO1420I42 0.60 0.55 0.05 10.0 0.70 10.0 100.0 1,100
43.00 BNO1420I43 1.45 0.95 0.05 10.0 0.65 50.0 24.0 24
44.00 BNO1420I44 0.45 0.00 0.05 21.0 0.55 15.0 0.0 0
45.00 BNO1420I45 0.15 -0.35 0.05 10.0 0.50 31.0 20.0 33
46.00 BNO1420I46 0.40 0.00 0.10 36.0 0.40 10.0 0.0 0
47.00 BNO1420I47 0.40 0.00 0.05 21.0 0.40 10.0 0.0 0
48.00 BNO1420I48 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
49.00 BNO1420I49 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
50.00 BNO1420I50 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
51.00 BNO1420I51 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
52.00 BNO1420I52 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
53.00 BNO1420I53 0.50 0.00 0.00 0.0 0.40 647.0 0.0 0

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 BNO1420U33 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
34.00 BNO1420U34 0.55 0.00 0.00 0.0 0.55 15.0 0.0 0
35.00 BNO1420U35 0.55 0.00 0.00 0.0 0.40 10.0 0.0 0
36.00 BNO1420U36 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
37.00 BNO1420U37 0.08 -0.32 0.00 0.0 0.40 634.0 1.0 1
38.00 BNO1420U38 0.13 -0.42 0.05 10.0 0.40 660.0 1.0 1
39.00 BNO1420U39 0.14 -0.41 0.05 10.0 0.45 693.0 1.0 1
40.00 BNO1420U40 0.05 0.00 0.05 12.0 0.50 898.0 0.0 0
41.00 BNO1420U41 0.98 0.83 0.15 1080.0 0.85 507.0 1.0 1
42.00 BNO1420U42 1.00 0.40 0.60 1045.0 1.35 407.0 20.0 21
43.00 BNO1420U43 0.95 -0.50 1.45 854.0 2.05 30.0 1.0 1
44.00 BNO1420U44 2.30 0.00 2.30 498.0 3.10 290.0 0.0 0
45.00 BNO1420U45 3.30 0.00 3.30 10.0 4.10 10.0 0.0 0
46.00 BNO1420U46 4.20 0.00 4.20 10.0 5.10 10.0 0.0 0
47.00 BNO1420U47 5.40 0.00 5.20 10.0 6.10 10.0 0.0 0
48.00 BNO1420U48 6.20 0.00 6.20 10.0 7.10 10.0 0.0 0
49.00 BNO1420U49 7.20 0.00 7.20 10.0 8.20 10.0 0.0 0
50.00 BNO1420U50 8.20 0.00 8.20 10.0 9.20 10.0 0.0 0
51.00 BNO1420U51 9.20 0.00 9.20 10.0 10.20 10.0 0.0 0
52.00 BNO1420U52 10.10 0.00 10.10 10.0 12.10 10.0 0.0 0
53.00 BNO1420U53 10.70 0.00 10.70 10.0 12.70 10.0 0.0 0
Trading Center