US Brent Oil Fd Partnership Units  $43.25

down -0.37


24/7/2014 04:00 PM  |  NYSEARCA : BNO
Last Trade: 43.25
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.85 %)
Prev Close: 43.62
Open: 43.46
Bid: 43.21
Ask: 43.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNO Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 BNO1416H36 5.20 0.00 5.10 922.0 9.60 867.0 0.0 0
37.00 BNO1416H37 4.20 0.00 4.10 662.0 8.60 554.0 0.0 0
38.00 BNO1416H38 3.20 0.00 3.10 652.0 7.60 534.0 0.0 0
39.00 BNO1416H39 2.20 0.00 2.10 657.0 6.60 554.0 0.0 0
40.00 BNO1416H40 4.10 1.10 2.90 414.0 3.90 440.0 10.0 10
41.00 BNO1416H41 2.05 0.00 1.70 512.0 2.90 210.0 0.0 0
42.00 BNO1416H42 1.70 0.00 1.05 820.0 2.00 716.0 20.0 105
43.00 BNO1416H43 1.00 0.00 0.60 567.0 1.00 493.0 2.0 24
44.00 BNO1416H44 0.20 -0.29 0.15 830.0 0.50 419.0 26.0 154
45.00 BNO1416H45 0.38 0.28 0.05 10.0 0.80 796.0 1.0 1
46.00 BNO1416H46 0.50 -0.20 0.05 10.0 0.70 778.0 5.0 5
47.00 BNO1416H47 0.70 0.00 0.05 10.0 0.35 416.0 0.0 0
48.00 BNO1416H48 0.40 -0.25 0.05 12.0 0.65 808.0 5.0 10
49.00 BNO1416H49 0.65 0.00 0.05 10.0 0.65 513.0 0.0 0
50.00 BNO1416H50 0.65 0.00 0.05 10.0 0.65 513.0 0.0 0
51.00 BNO1416H51 0.65 0.00 0.00 0.0 0.65 446.0 0.0 0
52.00 BNO1416H52 0.65 0.00 0.00 0.0 0.65 462.0 0.0 0
53.00 BNO1416H53 0.65 0.00 0.00 0.0 0.65 462.0 0.0 0
54.00 BNO1416H54 0.65 0.00 0.00 0.0 0.65 462.0 0.0 0
55.00 BNO1416H55 0.65 0.00 0.00 0.0 0.65 462.0 0.0 0
56.00 BNO1416H56 0.65 0.00 0.00 0.0 0.60 682.0 0.0 0

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 BNO1416T36 0.60 0.00 0.00 0.0 0.60 682.0 0.0 0
37.00 BNO1416T37 0.65 0.00 0.00 0.0 0.65 462.0 0.0 0
38.00 BNO1416T38 0.65 0.00 0.00 0.0 0.65 513.0 0.0 0
39.00 BNO1416T39 0.65 0.00 0.00 0.0 0.65 525.0 0.0 0
40.00 BNO1416T40 0.65 0.00 0.05 10.0 0.65 475.0 0.0 0
41.00 BNO1416T41 0.70 0.00 0.05 10.0 0.70 493.0 0.0 0
42.00 BNO1416T42 0.30 0.25 0.05 923.0 0.80 718.0 2.0 4
43.00 BNO1416T43 0.05 0.00 0.05 797.0 1.05 718.0 0.0 0
44.00 BNO1416T44 0.45 0.00 0.55 838.0 1.60 729.0 0.0 0
45.00 BNO1416T45 1.30 0.00 1.40 828.0 2.35 731.0 0.0 0
46.00 BNO1416T46 2.15 0.00 2.25 190.0 3.30 75.0 0.0 0
47.00 BNO1416T47 2.80 0.00 3.20 190.0 4.50 224.0 0.0 0
48.00 BNO1416T48 4.00 0.00 3.90 502.0 7.10 477.0 0.0 0
49.00 BNO1416T49 3.20 0.00 3.40 662.0 7.90 534.0 0.0 0
50.00 BNO1416T50 4.20 0.00 4.40 661.0 8.90 534.0 0.0 0
51.00 BNO1416T51 5.20 0.00 5.40 659.0 9.90 534.0 0.0 0
52.00 BNO1416T52 6.20 0.00 6.40 651.0 10.80 469.0 0.0 0
53.00 BNO1416T53 7.20 0.00 7.40 649.0 11.90 544.0 0.0 0
54.00 BNO1416T54 8.20 0.00 8.40 662.0 12.90 544.0 0.0 0
55.00 BNO1416T55 9.20 0.00 9.40 662.0 13.70 489.0 0.0 0
56.00 BNO1416T56 10.20 0.00 10.40 674.0 14.70 620.0 0.0 0
Trading Center