$33.53 -0.64 (-1.87%) US Brent Oil Fd Partnership Units - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 33.53
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.64 (-1.87%)
Prev Close: 34.17
Open: 34.42
Bid: 33.48
Ask: 33.60
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BNO1422K29 4.60 0.00 3.60 469.0 5.80 583.0 0.0 0
30.00 BNO1422K30 3.00 0.00 3.20 492.0 4.90 727.0 0.0 0
31.00 BNO1422K31 2.70 -0.20 2.60 244.0 4.00 773.0 10.0 20
32.00 BNO1422K32 2.05 0.00 1.80 347.0 3.10 684.0 0.0 0
33.00 BNO1422K33 1.30 0.80 0.55 572.0 2.50 696.0 10.0 10
34.00 BNO1422K34 1.25 0.65 0.05 1043.0 1.50 990.0 3.0 12
35.00 BNO1422K35 1.00 0.60 0.05 841.0 1.00 744.0 18.0 18
36.00 BNO1422K36 0.55 0.45 0.05 518.0 0.70 480.0 40.0 40
37.00 BNO1422K37 0.45 0.40 0.05 10.0 0.50 463.0 10.0 45
38.00 BNO1422K38 1.50 1.00 0.10 551.0 0.50 527.0 2.0 2
39.00 BNO1422K39 0.35 -0.15 0.05 629.0 0.50 535.0 88.0 168
40.00 BNO1422K40 0.50 0.00 0.05 10.0 0.50 534.0 0.0 0
41.00 BNO1422K41 0.35 -0.15 0.05 10.0 0.50 535.0 25.0 25
42.00 BNO1422K42 0.50 0.00 0.05 11.0 0.50 271.0 0.0 0
43.00 BNO1422K43 0.50 0.00 0.10 200.0 0.50 221.0 0.0 0
44.00 BNO1422K44 0.10 -0.40 0.10 200.0 0.50 441.0 400.0 400
45.00 BNO1422K45 0.50 0.00 0.00 0.0 0.55 261.0 0.0 0
46.00 BNO1422K46 0.50 0.00 0.00 0.0 0.55 261.0 0.0 0
47.00 BNO1422K47 0.50 0.00 0.00 0.0 0.50 221.0 0.0 0
48.00 BNO1422K48 0.50 0.00 0.00 0.0 0.50 221.0 0.0 0
49.00 BNO1422K49 0.50 0.00 0.00 0.0 0.50 445.0 0.0 0

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 BNO1422W29 0.15 -0.35 0.00 0.0 0.50 490.0 1.0 1
30.00 BNO1422W30 0.50 0.00 0.05 22.0 0.50 430.0 0.0 0
31.00 BNO1422W31 0.45 0.40 0.05 653.0 0.50 379.0 1.0 1
32.00 BNO1422W32 0.50 0.30 0.10 1026.0 0.60 148.0 124.0 138
33.00 BNO1422W33 0.68 0.63 0.30 757.0 0.95 147.0 106.0 248
34.00 BNO1422W34 1.25 0.30 0.70 780.0 1.80 733.0 9.0 171
35.00 BNO1422W35 1.71 0.51 0.75 700.0 2.40 489.0 107.0 425
36.00 BNO1422W36 1.59 0.44 1.55 780.0 3.10 470.0 16.0 101
37.00 BNO1422W37 3.60 1.50 2.40 679.0 4.00 433.0 20.0 80
38.00 BNO1422W38 4.20 1.30 3.30 605.0 5.50 510.0 22.0 72
39.00 BNO1422W39 2.80 0.00 3.10 573.0 7.00 568.0 0.0 0
40.00 BNO1422W40 6.15 2.35 4.10 579.0 7.70 575.0 1.0 1
41.00 BNO1422W41 4.70 0.00 5.10 579.0 8.70 575.0 0.0 0
42.00 BNO1422W42 5.70 0.00 6.10 235.0 9.70 229.0 0.0 0
43.00 BNO1422W43 9.10 2.40 7.10 273.0 10.80 259.0 1.0 1
44.00 BNO1422W44 7.70 0.00 8.10 227.0 12.00 273.0 0.0 0
45.00 BNO1422W45 8.70 0.00 9.10 273.0 13.00 273.0 0.0 0
46.00 BNO1422W46 9.50 0.00 10.10 151.0 14.60 193.0 0.0 0
47.00 BNO1422W47 10.50 0.00 11.80 10.0 13.60 10.0 0.0 0
48.00 BNO1422W48 11.50 0.00 12.10 111.0 16.00 157.0 0.0 0
49.00 BNO1422W49 14.10 0.00 13.30 560.0 16.80 560.0 0.0 0