$38.61 -0.03 (-0.08%) US Brent Oil Fd Partnership Units - NYSEARCA

Sep. 23, 2014 | 03:59 PM
Last Trade: 38.61
Trade Time: Sep 23 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.08%)
Prev Close: 38.64
Open: 38.52
Bid: 38.60
Ask: 38.65
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNO1418J35 4.80 1.50 3.20 469.0 4.00 429.0 2.0 6
36.00 BNO1418J36 3.30 0.95 2.40 429.0 3.00 385.0 150.0 150
37.00 BNO1418J37 1.60 0.00 1.50 487.0 2.20 521.0 0.0 0
38.00 BNO1418J38 1.80 0.95 0.75 507.0 1.25 310.0 10.0 22
39.00 BNO1418J39 0.74 0.34 0.30 443.0 0.85 513.0 5.0 52
40.00 BNO1418J40 0.35 0.30 0.05 685.0 0.50 515.0 1.0 33
41.00 BNO1418J41 0.27 -0.23 0.05 829.0 0.50 594.0 5.0 19
42.00 BNO1418J42 0.50 0.25 0.05 374.0 0.50 582.0 1.0 151
43.00 BNO1418J43 0.10 -0.30 0.05 1726.0 0.40 545.0 3.0 231
44.00 BNO1418J44 0.12 -0.08 0.05 1.0 0.40 551.0 2.0 92
45.00 BNO1418J45 0.05 -0.20 0.05 30.0 0.25 457.0 2.0 425
46.00 BNO1418J46 0.10 -0.30 0.10 2.0 0.40 549.0 2.0 710
47.00 BNO1418J47 0.28 0.23 0.05 50.0 0.05 1.0 75.0 103
48.00 BNO1418J48 0.50 0.10 0.05 20.0 0.40 469.0 5.0 15
49.00 BNO1418J49 0.40 0.00 0.05 10.0 0.40 144.0 0.0 0
50.00 BNO1418J50 0.60 0.20 0.10 10.0 0.40 469.0 20.0 121

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BNO1418V35 0.07 -0.43 0.05 14.0 0.50 559.0 1.0 1
36.00 BNO1418V36 0.16 -0.34 0.05 357.0 0.50 501.0 2.0 3
37.00 BNO1418V37 0.28 0.23 0.05 232.0 0.50 488.0 5.0 5
38.00 BNO1418V38 0.37 0.22 0.15 528.0 0.75 518.0 1.0 1
39.00 BNO1418V39 0.76 -0.04 0.80 432.0 1.30 620.0 5.0 7
40.00 BNO1418V40 1.40 0.05 1.30 509.0 1.95 527.0 8.0 55
41.00 BNO1418V41 2.20 -0.10 2.20 573.0 2.85 620.0 50.0 53
42.00 BNO1418V42 1.20 -1.90 3.20 255.0 3.80 525.0 30.0 134
43.00 BNO1418V43 2.20 -1.90 4.20 200.0 4.80 539.0 2.0 33
44.00 BNO1418V44 3.00 -2.10 5.10 463.0 5.80 499.0 2.0 60
45.00 BNO1418V45 4.20 -1.90 6.10 408.0 6.80 539.0 78.0 143
46.00 BNO1418V46 4.00 -3.10 7.10 346.0 7.80 539.0 10.0 52
47.00 BNO1418V47 3.70 -4.40 8.00 499.0 8.90 499.0 10.0 10
48.00 BNO1418V48 9.00 0.00 8.90 429.0 9.90 469.0 0.0 0
49.00 BNO1418V49 10.00 0.00 9.90 469.0 10.80 415.0 0.0 0
50.00 BNO1418V50 11.10 0.00 11.00 429.0 11.90 469.0 0.0 0