US Brent Oil Fd Partnership Units  $43.67

up +0.42


25/7/2014 04:00 PM  |  NYSEARCA : BNO
Last Trade: 43.67
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.42 (0.97 %)
Prev Close: 43.25
Open: 43.18
Bid: 43.06
Ask: 45.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BNO Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: BNO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 BNO1416H36 5.10 0.00 5.30 722.0 9.50 657.0 0.0 0
37.00 BNO1416H37 4.10 0.00 4.30 371.0 8.60 279.0 0.0 0
38.00 BNO1416H38 3.10 0.00 3.30 697.0 7.50 564.0 0.0 0
39.00 BNO1416H39 2.10 0.00 2.30 702.0 6.50 564.0 0.0 0
40.00 BNO1416H40 4.10 1.20 2.95 542.0 3.90 111.0 10.0 10
41.00 BNO1416H41 1.70 0.00 2.20 230.0 3.10 76.0 0.0 0
42.00 BNO1416H42 1.70 0.65 1.30 659.0 1.90 80.0 20.0 105
43.00 BNO1416H43 1.00 0.40 0.60 637.0 1.25 200.0 20.0 24
44.00 BNO1416H44 0.20 0.05 0.15 582.0 0.95 422.0 26.0 154
45.00 BNO1416H45 0.38 0.33 0.05 10.0 0.40 382.0 1.0 1
46.00 BNO1416H46 0.50 -0.20 0.05 10.0 0.25 393.0 5.0 5
47.00 BNO1416H47 0.35 0.00 0.05 10.0 0.25 126.0 0.0 0
48.00 BNO1416H48 0.40 -0.25 0.05 12.0 0.10 106.0 5.0 10
49.00 BNO1416H49 0.65 0.00 0.05 10.0 0.25 91.0 0.0 0
50.00 BNO1416H50 0.65 0.00 0.05 10.0 0.25 92.0 0.0 0
51.00 BNO1416H51 0.65 0.00 0.00 0.0 0.65 591.0 0.0 0
52.00 BNO1416H52 0.65 0.00 0.00 0.0 0.65 329.0 0.0 0
53.00 BNO1416H53 0.65 0.00 0.00 0.0 0.65 311.0 0.0 0
54.00 BNO1416H54 0.65 0.00 0.00 0.0 0.60 191.0 0.0 0
55.00 BNO1416H55 0.65 0.00 0.00 0.0 0.60 191.0 0.0 0
56.00 BNO1416H56 0.60 0.00 0.00 0.0 0.60 473.0 0.0 0

Put Options: BNO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 BNO1416T36 0.60 0.00 0.00 0.0 0.60 473.0 0.0 0
37.00 BNO1416T37 0.65 0.00 0.00 0.0 0.25 37.0 0.0 0
38.00 BNO1416T38 0.65 0.00 0.00 0.0 0.25 32.0 0.0 0
39.00 BNO1416T39 0.65 0.00 0.00 0.0 0.25 32.0 0.0 0
40.00 BNO1416T40 0.65 0.00 0.05 10.0 0.25 267.0 0.0 0
41.00 BNO1416T41 0.70 0.00 0.05 10.0 0.25 279.0 0.0 0
42.00 BNO1416T42 0.30 0.25 0.05 80.0 0.35 651.0 2.0 4
43.00 BNO1416T43 0.05 0.00 0.25 738.0 1.05 821.0 0.0 0
44.00 BNO1416T44 0.55 0.00 0.35 641.0 1.40 598.0 0.0 0
45.00 BNO1416T45 1.40 0.00 1.30 620.0 2.10 797.0 0.0 0
46.00 BNO1416T46 2.25 0.00 2.00 232.0 2.95 262.0 0.0 0
47.00 BNO1416T47 3.20 0.00 3.20 33.0 3.90 161.0 0.0 0
48.00 BNO1416T48 3.90 0.00 2.50 702.0 6.80 541.0 0.0 0
49.00 BNO1416T49 3.40 0.00 3.50 702.0 7.80 574.0 0.0 0
50.00 BNO1416T50 4.40 0.00 4.50 259.0 8.80 259.0 0.0 0
51.00 BNO1416T51 5.40 0.00 5.50 275.0 9.80 259.0 0.0 0
52.00 BNO1416T52 6.40 0.00 6.50 279.0 10.80 261.0 0.0 0
53.00 BNO1416T53 7.40 0.00 7.50 275.0 11.80 255.0 0.0 0
54.00 BNO1416T54 8.40 0.00 8.50 275.0 12.80 279.0 0.0 0
55.00 BNO1416T55 9.40 0.00 9.50 275.0 13.80 279.0 0.0 0
56.00 BNO1416T56 10.40 0.00 10.50 718.0 14.70 657.0 0.0 0
Trading Center