PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund $109.81

up +0.14


28/8/2014 04:00 PM  |  : BOND
Last Trade: 109.81
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.14 (0.13 %)
Prev Close: 109.67
Open: 109.69
Bid: 108.00
Ask: 110.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1420I97 12.10 0.00 12.10 51.0 13.20 50.0 0.0 0
98.00 BOND1420I98 11.10 0.00 9.30 10.0 13.90 10.0 0.0 0
99.00 BOND1420I99 10.40 0.00 8.40 10.0 12.90 10.0 0.0 0
100.00 BOND1420I100 9.40 0.00 7.40 10.0 11.80 10.0 0.0 0
101.00 BOND1420I101 8.40 0.00 6.40 10.0 10.80 10.0 0.0 0
102.00 BOND1420I102 7.20 0.00 5.40 10.0 9.80 10.0 0.0 0
103.00 BOND1420I103 6.20 0.00 4.40 10.0 8.80 10.0 0.0 0
104.00 BOND1420I104 5.20 0.00 3.40 10.0 7.80 10.0 0.0 0
105.00 BOND1420I105 4.40 0.00 2.30 10.0 6.90 10.0 0.0 0
106.00 BOND1420I106 3.40 0.00 1.30 10.0 5.90 10.0 0.0 0
107.00 BOND1420I107 2.40 0.00 0.40 10.0 4.90 10.0 0.0 0
108.00 BOND1420I108 1.50 0.00 1.55 10.0 4.70 10.0 0.0 0
109.00 BOND1420I109 0.40 -0.15 0.55 50.0 1.10 45.0 2.0 2
110.00 BOND1420I110 0.05 0.00 0.05 380.0 0.40 10.0 0.0 0
111.00 BOND1420I111 0.25 0.00 0.05 10.0 0.25 87.0 0.0 0
112.00 BOND1420I112 0.20 0.00 0.00 0.0 0.30 10.0 0.0 0
113.00 BOND1420I113 0.20 0.00 0.00 0.0 0.30 10.0 0.0 0
114.00 BOND1420I114 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
115.00 BOND1420I115 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
116.00 BOND1420I116 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
117.00 BOND1420I117 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
118.00 BOND1420I118 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
119.00 BOND1420I119 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
120.00 BOND1420I120 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
121.00 BOND1420I121 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1420U97 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
98.00 BOND1420U98 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
99.00 BOND1420U99 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
100.00 BOND1420U100 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
101.00 BOND1420U101 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
102.00 BOND1420U102 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
103.00 BOND1420U103 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
104.00 BOND1420U104 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
105.00 BOND1420U105 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
106.00 BOND1420U106 0.05 -0.15 0.05 15.0 0.30 85.0 11.0 11
107.00 BOND1420U107 0.20 0.00 0.05 1.0 0.30 10.0 0.0 0
108.00 BOND1420U108 0.05 0.00 0.05 1.0 0.35 10.0 1.0 1
109.00 BOND1420U109 0.75 0.70 0.05 157.0 0.45 55.0 4.0 25
110.00 BOND1420U110 0.60 0.00 0.55 20.0 0.90 60.0 0.0 0
111.00 BOND1420U111 1.35 0.00 1.35 21.0 1.70 10.0 0.0 0
112.00 BOND1420U112 2.30 0.00 2.25 31.0 2.70 10.0 0.0 0
113.00 BOND1420U113 3.30 0.00 1.00 10.0 5.60 10.0 0.0 0
114.00 BOND1420U114 4.30 0.00 2.00 10.0 6.60 10.0 0.0 0
115.00 BOND1420U115 5.20 0.00 3.00 10.0 7.60 10.0 0.0 0
116.00 BOND1420U116 6.20 0.00 4.00 10.0 8.60 10.0 0.0 0
117.00 BOND1420U117 7.20 0.00 5.00 10.0 9.60 10.0 0.0 0
118.00 BOND1420U118 8.40 0.00 6.00 10.0 10.60 10.0 0.0 0
119.00 BOND1420U119 9.40 0.00 7.00 10.0 11.60 10.0 0.0 0
120.00 BOND1420U120 10.40 0.00 8.00 10.0 12.60 10.0 0.0 0
121.00 BOND1420U121 11.00 0.00 10.90 49.0 12.00 50.0 0.0 0
Trading Center