$109.32 -0.18 (-0.16%) PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 109.32
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.16%)
Prev Close: 109.50
Open: 109.49
Bid: 107.00
Ask: 109.41
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1422K97 12.00 0.00 11.90 45.0 12.90 40.0 0.0 0
98.00 BOND1422K98 11.00 0.00 10.90 40.0 11.90 35.0 0.0 0
99.00 BOND1422K99 10.10 0.00 10.00 30.0 10.70 30.0 0.0 0
100.00 BOND1422K100 9.10 0.00 9.00 30.0 9.70 20.0 0.0 0
101.00 BOND1422K101 8.10 0.00 8.00 30.0 8.70 20.0 0.0 0
102.00 BOND1422K102 7.10 0.00 7.00 30.0 7.70 20.0 0.0 0
103.00 BOND1422K103 6.10 0.00 6.00 30.0 6.70 20.0 0.0 0
104.00 BOND1422K104 5.10 0.00 5.00 41.0 5.70 35.0 0.0 0
105.00 BOND1422K105 4.70 0.60 4.00 46.0 4.70 35.0 2.0 1
106.00 BOND1422K106 3.10 0.00 3.00 47.0 3.70 30.0 0.0 0
107.00 BOND1422K107 1.95 -0.25 2.05 48.0 2.65 10.0 36.0 36
108.00 BOND1422K108 1.55 0.10 1.30 51.0 1.60 109.0 4.0 55
109.00 BOND1422K109 0.45 -0.25 0.55 137.0 0.80 1.0 14.0 16
110.00 BOND1422K110 0.20 -0.10 0.20 137.0 0.35 115.0 4.0 212
111.00 BOND1422K111 0.15 0.05 0.05 127.0 0.15 137.0 200.0 183
112.00 BOND1422K112 0.20 0.10 0.05 102.0 0.10 105.0 51.0 52
113.00 BOND1422K113 0.10 0.00 0.05 93.0 0.10 107.0 8.0 8
114.00 BOND1422K114 0.10 0.00 0.05 90.0 0.30 60.0 0.0 0
115.00 BOND1422K115 0.30 0.00 0.00 0.0 0.30 60.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1422W97 0.30 0.00 0.05 14.0 0.30 60.0 0.0 0
98.00 BOND1422W98 0.30 0.00 0.05 15.0 0.30 60.0 0.0 0
99.00 BOND1422W99 0.30 0.00 0.05 39.0 0.30 60.0 0.0 0
100.00 BOND1422W100 0.30 0.00 0.05 35.0 0.30 30.0 0.0 0
101.00 BOND1422W101 0.30 0.00 0.05 45.0 0.30 30.0 0.0 0
102.00 BOND1422W102 0.30 0.00 0.05 42.0 0.30 30.0 0.0 0
103.00 BOND1422W103 0.30 0.00 0.05 50.0 0.30 30.0 0.0 0
104.00 BOND1422W104 0.35 0.00 0.05 59.0 0.30 10.0 0.0 0
105.00 BOND1422W105 0.10 -0.25 0.05 69.0 0.35 45.0 2.0 2
106.00 BOND1422W106 2.33 2.23 0.05 10.0 0.10 97.0 20.0 81
107.00 BOND1422W107 0.10 0.00 0.05 20.0 0.10 95.0 5.0 25
108.00 BOND1422W108 0.20 0.10 0.10 130.0 0.20 107.0 30.0 26
109.00 BOND1422W109 0.45 0.00 0.35 165.0 0.55 2.0 12.0 36
110.00 BOND1422W110 1.05 0.15 0.90 143.0 1.20 83.0 42.0 72
111.00 BOND1422W111 3.33 1.78 1.75 109.0 2.10 87.0 5.0 5
112.00 BOND1422W112 3.40 1.20 2.35 36.0 3.10 20.0 5.0 5
113.00 BOND1422W113 3.10 0.00 3.30 20.0 4.20 20.0 0.0 0
114.00 BOND1422W114 4.10 0.00 4.30 20.0 5.20 20.0 0.0 0
115.00 BOND1422W115 6.20 1.10 5.30 20.0 6.20 20.0 2.0 2