PIMCO Total Return ETF $106.89

down -0.37


17/4/2014 06:40 PM  |  NYSEARCA : BOND
Last Trade: 106.89
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.37 (-0.35 %)
Prev Close: 107.26
Open: 107.26
Bid: 104.72
Ask: 115.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.56 BOND1417E96.56 10.10 0.00 10.10 20.0 10.80 20.0 0.0 0
97.56 BOND1417E97.56 9.30 0.00 9.10 20.0 9.80 20.0 0.0 0
98.56 BOND1417E98.56 8.30 0.00 8.10 20.0 8.80 20.0 0.0 0
99.56 BOND1417E99.56 7.30 0.00 7.10 20.0 7.80 20.0 0.0 0
100.56 BOND1417E100.56 6.30 0.00 6.10 20.0 6.80 20.0 0.0 0
101.56 BOND1417E101.56 5.30 0.00 5.10 20.0 5.80 20.0 0.0 0
102.56 BOND1417E102.56 4.40 0.00 4.10 20.0 4.80 20.0 0.0 0
103.56 BOND1417E103.56 3.40 0.00 3.10 20.0 3.80 20.0 0.0 0
104.56 BOND1417E104.56 2.40 0.00 2.15 20.0 2.85 40.0 0.0 0
105.56 BOND1417E105.56 1.00 0.90 1.30 20.0 1.60 20.0 10.0 53
106.56 BOND1417E106.56 0.75 -0.05 0.55 31.0 0.75 31.0 32.0 32
107.56 BOND1417E107.56 0.25 0.00 0.15 44.0 0.25 44.0 1.0 353
108.56 BOND1417E108.56 0.15 0.00 0.05 43.0 0.15 69.0 0.0 438
109.56 BOND1417E109.56 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
110.56 BOND1417E110.56 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
111.56 BOND1417E111.56 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
112.56 BOND1417E112.56 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
113.56 BOND1417E113.56 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
114.56 BOND1417E114.56 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.56 BOND1417Q96.56 0.25 0.00 0.05 15.0 0.25 50.0 0.0 0
97.56 BOND1417Q97.56 0.25 0.00 0.05 26.0 0.25 50.0 0.0 0
98.56 BOND1417Q98.56 0.25 0.00 0.05 21.0 0.25 60.0 0.0 6
99.56 BOND1417Q99.56 0.25 0.00 0.05 29.0 0.25 50.0 0.0 0
100.56 BOND1417Q100.56 0.25 0.00 0.05 25.0 0.25 50.0 0.0 0
101.56 BOND1417Q101.56 0.05 -0.20 0.05 7.0 0.25 60.0 7.0 7
102.56 BOND1417Q102.56 0.10 -0.15 0.05 7.0 0.25 60.0 3.0 18
103.56 BOND1417Q103.56 0.85 0.70 0.05 35.0 0.15 67.0 22.0 37
104.56 BOND1417Q104.56 0.74 0.59 0.05 39.0 0.15 58.0 20.0 20
105.56 BOND1417Q105.56 1.65 1.60 0.05 44.0 0.20 44.0 1.0 25
106.56 BOND1417Q106.56 0.20 0.00 0.30 41.0 0.45 41.0 2.0 2
107.56 BOND1417Q107.56 2.42 1.82 0.80 26.0 1.05 26.0 20.0 20
108.56 BOND1417Q108.56 1.30 0.00 1.55 20.0 2.10 20.0 0.0 0
109.56 BOND1417Q109.56 2.10 0.00 2.40 30.0 3.10 25.0 0.0 0
110.56 BOND1417Q110.56 3.10 0.00 3.40 30.0 4.10 25.0 0.0 0
111.56 BOND1417Q111.56 4.10 0.00 4.40 30.0 5.10 25.0 0.0 0
112.56 BOND1417Q112.56 5.10 0.00 5.30 35.0 6.10 25.0 0.0 0
113.56 BOND1417Q113.56 6.00 0.00 6.30 35.0 7.10 25.0 0.0 0
114.56 BOND1417Q114.56 7.00 0.00 7.30 35.0 8.20 30.0 0.0 0
Trading Center