$109.35 +0.31 (0.29%) PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund - NYSEARCA

Oct. 30, 2014 | 11:57 AM
Last Trade: 109.35
Trade Time: Oct 30 11:57 AM Eastern Daylight Time
Change: +0.31 (0.29%)
Prev Close: 109.04
Open: 109.20
Bid: 109.33
Ask: 109.37
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1422K97 11.50 0.00 11.80 30.0 12.90 30.0 0.0 0
98.00 BOND1422K98 10.50 0.00 10.80 10.0 11.90 10.0 0.0 0
99.00 BOND1422K99 9.60 0.00 9.90 10.0 10.70 10.0 0.0 0
100.00 BOND1422K100 8.60 0.00 8.90 10.0 9.70 10.0 0.0 0
101.00 BOND1422K101 7.60 0.00 7.90 10.0 8.70 10.0 0.0 0
102.00 BOND1422K102 6.60 0.00 6.90 10.0 7.70 10.0 0.0 0
103.00 BOND1422K103 5.60 0.00 5.90 10.0 6.70 10.0 0.0 0
104.00 BOND1422K104 4.60 0.00 4.90 20.0 5.70 20.0 0.0 0
105.00 BOND1422K105 4.70 1.10 3.90 42.0 4.70 40.0 2.0 1
106.00 BOND1422K106 2.65 0.00 2.90 48.0 3.70 40.0 0.0 0
107.00 BOND1422K107 1.95 0.30 2.05 26.0 2.70 10.0 36.0 36
108.00 BOND1422K108 1.55 0.70 1.05 45.0 1.70 30.0 4.0 55
109.00 BOND1422K109 0.75 0.45 0.40 100.0 0.65 100.0 2.0 14
110.00 BOND1422K110 0.20 0.15 0.05 123.0 0.20 123.0 4.0 216
111.00 BOND1422K111 0.15 0.05 0.05 142.0 0.10 99.0 200.0 183
112.00 BOND1422K112 0.20 0.10 0.05 102.0 0.10 103.0 51.0 52
113.00 BOND1422K113 0.10 -0.20 0.05 93.0 0.30 45.0 8.0 8
114.00 BOND1422K114 0.30 0.00 0.05 90.0 0.30 45.0 0.0 0
115.00 BOND1422K115 0.30 0.00 0.00 0.0 0.30 62.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1422W97 0.30 0.00 0.05 14.0 0.30 62.0 0.0 0
98.00 BOND1422W98 0.30 0.00 0.05 15.0 0.30 20.0 0.0 0
99.00 BOND1422W99 0.30 0.00 0.05 39.0 0.30 67.0 0.0 0
100.00 BOND1422W100 0.30 0.00 0.05 35.0 0.30 45.0 0.0 0
101.00 BOND1422W101 0.30 0.00 0.05 45.0 0.30 45.0 0.0 0
102.00 BOND1422W102 0.30 0.00 0.05 42.0 0.30 45.0 0.0 0
103.00 BOND1422W103 0.30 0.00 0.05 50.0 0.30 45.0 0.0 0
104.00 BOND1422W104 0.30 0.00 0.05 59.0 0.30 45.0 0.0 0
105.00 BOND1422W105 0.10 -0.20 0.05 69.0 0.30 45.0 2.0 2
106.00 BOND1422W106 2.33 2.23 0.05 10.0 0.35 50.0 20.0 81
107.00 BOND1422W107 0.10 0.00 0.05 20.0 0.10 111.0 5.0 25
108.00 BOND1422W108 0.20 0.15 0.05 155.0 0.15 141.0 30.0 26
109.00 BOND1422W109 0.40 0.00 0.20 213.0 0.40 114.0 16.0 36
110.00 BOND1422W110 1.05 0.05 0.80 129.0 1.05 10.0 42.0 72
111.00 BOND1422W111 3.33 1.73 1.30 51.0 2.15 10.0 5.0 5
112.00 BOND1422W112 3.40 0.80 2.30 22.0 3.20 20.0 5.0 5
113.00 BOND1422W113 3.60 0.00 3.30 10.0 4.20 20.0 0.0 0
114.00 BOND1422W114 4.60 0.00 4.30 10.0 5.20 20.0 0.0 0
115.00 BOND1422W115 6.20 0.60 5.30 10.0 6.20 20.0 2.0 2