PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund $109.28

up +0.12


28/7/2014 03:59 PM  |  NYSEARCA : BOND
Last Trade: 109.28
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.12 (0.11 %)
Prev Close: 109.16
Open: 109.18
Bid: 109.18
Ask: 109.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 BOND1416H96 12.70 0.00 12.70 10.0 13.80 20.0 0.0 0
97.00 BOND1416H97 11.70 0.00 11.70 10.0 12.80 20.0 0.0 0
98.00 BOND1416H98 10.70 0.00 10.70 10.0 11.80 20.0 0.0 0
99.00 BOND1416H99 9.90 0.00 9.90 10.0 10.60 20.0 0.0 0
100.00 BOND1416H100 8.90 0.00 8.90 10.0 9.60 20.0 0.0 0
101.00 BOND1416H101 4.80 -3.10 7.90 10.0 8.60 20.0 1.0 2
102.00 BOND1416H102 6.90 0.00 6.90 10.0 7.60 20.0 0.0 0
103.00 BOND1416H103 4.10 -1.80 5.90 10.0 6.60 20.0 2.0 2
104.00 BOND1416H104 5.00 0.00 5.00 10.0 5.50 20.0 0.0 0
105.00 BOND1416H105 1.90 -2.10 4.00 10.0 4.50 20.0 19.0 19
106.00 BOND1416H106 1.25 -1.70 2.95 10.0 3.50 20.0 21.0 21
107.00 BOND1416H107 0.95 -1.10 2.00 20.0 2.35 10.0 2.0 29
108.00 BOND1416H108 1.30 0.20 1.10 20.0 1.35 20.0 3.0 3
109.00 BOND1416H109 0.35 0.05 0.20 33.0 0.55 30.0 1.0 4
110.00 BOND1416H110 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
111.00 BOND1416H111 0.10 0.00 0.05 77.0 0.15 20.0 0.0 0
112.00 BOND1416H112 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
113.00 BOND1416H113 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0
114.00 BOND1416H114 0.20 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 BOND1416T96 0.20 0.00 0.05 20.0 0.15 30.0 0.0 0
97.00 BOND1416T97 0.20 0.00 0.05 26.0 0.15 30.0 0.0 0
98.00 BOND1416T98 0.20 0.00 0.05 30.0 0.15 30.0 0.0 0
99.00 BOND1416T99 0.20 0.00 0.05 23.0 0.15 30.0 0.0 0
100.00 BOND1416T100 0.05 -0.15 0.05 21.0 0.15 30.0 1.0 5
101.00 BOND1416T101 5.00 0.00 0.05 22.0 0.15 30.0 0.0 0
102.00 BOND1416T102 5.00 0.00 0.05 59.0 0.15 30.0 0.0 0
103.00 BOND1416T103 0.05 -0.15 0.05 3.0 0.15 30.0 3.0 18
104.00 BOND1416T104 0.25 0.05 0.05 78.0 0.15 30.0 1.0 1
105.00 BOND1416T105 0.10 -0.10 0.05 86.0 0.15 30.0 1.0 1
106.00 BOND1416T106 1.40 1.30 0.05 10.0 0.15 30.0 2.0 12
107.00 BOND1416T107 2.01 1.91 0.05 96.0 0.15 30.0 20.0 20
108.00 BOND1416T108 0.25 0.20 0.05 21.0 0.20 37.0 2.0 22
109.00 BOND1416T109 0.40 0.15 0.20 18.0 0.45 18.0 4.0 14
110.00 BOND1416T110 1.75 0.80 0.90 20.0 1.25 30.0 10.0 21
111.00 BOND1416T111 1.90 0.00 1.85 20.0 2.20 30.0 0.0 0
112.00 BOND1416T112 2.80 0.00 2.80 20.0 3.30 20.0 0.0 0
113.00 BOND1416T113 7.10 3.30 3.80 20.0 4.30 20.0 10.0 10
114.00 BOND1416T114 4.80 0.00 4.80 20.0 5.30 20.0 0.0 0
Trading Center