PIMCO TOTAL RETURN ETF $107.41

down -0.15


17/6/2013 04:17 PM  |  NYSEARCA : BOND  |  Industries :
Last Trade: 107.41
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: -0.15 (-0.14 %)
Prev Close: 107.56
Open: 107.69
Bid: 107.35
Ask: 107.56
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: BOND

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 BOND1322F102 0.00 0.00 5.20 40 5.60 40 0 0
103.00 BOND1322F103 0.00 0.00 4.20 40 4.60 40 0 0
104.00 BOND1322F104 0.00 0.00 3.20 40 3.60 40 0 0
105.00 BOND1322F105 0.00 0.00 2.20 40 2.55 30 0 0
106.00 BOND1322F106 0.00 0.00 1.30 30 1.55 30 0 0
107.00 BOND1322F107 0.00 0.00 0.40 30 0.60 30 0 0
108.00 BOND1322F108 0.00 0.00 0.00 0 0.20 40 0 0
109.00 BOND1322F109 0.00 0.00 0.00 0 0.10 30 0 0
110.00 BOND1322F110 0.05 0.00 0.00 0 0.10 30 0 0
111.00 BOND1322F111 0.10 0.00 0.00 0 0.10 30 0 28
112.00 BOND1322F112 0.00 0.00 0.00 0 0.10 30 0 0
113.00 BOND1322F113 0.00 0.00 0.00 0 0.10 30 0 0
114.00 BOND1322F114 0.00 0.00 0.00 0 0.10 30 0 0
115.00 BOND1322F115 0.00 0.00 0.00 0 0.10 30 0 0
116.00 BOND1322F116 0.00 0.00 0.00 0 0.10 30 0 0
117.00 BOND1322F117 0.00 0.00 0.00 0 0.10 30 0 0
118.00 BOND1322F118 0.00 0.00 0.00 0 0.10 30 0 0
119.00 BOND1322F119 0.00 0.00 0.00 0 0.10 30 0 0
120.00 BOND1322F120 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: BOND

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 BOND1322R102 0.00 0.00 0.00 0 0.10 30 0 0
103.00 BOND1322R103 0.00 0.00 0.00 0 0.10 30 0 0
104.00 BOND1322R104 0.00 0.00 0.00 0 0.10 30 0 0
105.00 BOND1322R105 0.00 0.00 0.00 0 0.10 30 0 0
106.00 BOND1322R106 0.00 0.00 0.00 0 0.10 30 0 0
107.00 BOND1322R107 0.28 0.00 0.00 0 0.15 30 0 10
108.00 BOND1322R108 0.30 0.00 0.50 30 0.80 40 0 2
109.00 BOND1322R109 0.70 0.00 1.45 30 1.80 40 0 10
110.00 BOND1322R110 2.00 0.00 2.45 30 2.80 40 0 13
111.00 BOND1322R111 1.20 0.00 3.40 40 3.80 40 0 6
112.00 BOND1322R112 0.00 0.00 4.40 40 4.80 40 0 0
113.00 BOND1322R113 0.00 0.00 5.40 40 5.80 40 0 0
114.00 BOND1322R114 0.00 0.00 6.40 40 6.80 40 0 0
115.00 BOND1322R115 0.00 0.00 7.40 40 7.80 40 0 0
116.00 BOND1322R116 0.00 0.00 8.40 40 8.80 40 0 0
117.00 BOND1322R117 0.00 0.00 9.40 40 9.80 40 0 0
118.00 BOND1322R118 0.00 0.00 10.40 40 10.80 40 0 0
119.00 BOND1322R119 0.00 0.00 11.40 40 11.80 40 0 0
120.00 BOND1322R120 0.00 0.00 12.40 40 12.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center