$108.58 -0.15 (-0.14%) PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 108.58
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.14%)
Prev Close: 108.73
Open: 108.33
Bid: 107.00
Ask: 108.70
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1418J97 11.20 0.00 10.90 35.0 12.00 25.0 0.0 0
98.00 BOND1418J98 10.20 0.00 10.10 20.0 11.30 20.0 0.0 0
99.00 BOND1418J99 9.40 0.00 9.10 10.0 10.10 10.0 0.0 0
100.00 BOND1418J100 8.40 0.00 8.10 20.0 9.10 10.0 0.0 0
101.00 BOND1418J101 7.40 0.00 7.10 20.0 8.10 20.0 0.0 0
102.00 BOND1418J102 6.40 0.00 6.20 10.0 7.10 20.0 0.0 0
103.00 BOND1418J103 5.40 0.00 5.10 39.0 6.00 25.0 0.0 0
104.00 BOND1418J104 4.50 0.00 4.20 33.0 5.00 25.0 0.0 0
105.00 BOND1418J105 3.50 0.00 3.20 34.0 4.00 25.0 0.0 0
106.00 BOND1418J106 2.50 0.00 2.25 11.0 3.00 26.0 0.0 0
107.00 BOND1418J107 1.90 0.30 1.40 10.0 2.05 37.0 1.0 1
108.00 BOND1418J108 0.95 0.35 0.55 136.0 0.80 81.0 1.0 1
109.00 BOND1418J109 0.20 0.15 0.10 118.0 0.25 117.0 20.0 101
110.00 BOND1418J110 0.55 0.00 0.05 87.0 0.10 104.0 0.0 0
111.00 BOND1418J111 0.50 0.00 0.00 0.0 0.50 75.0 0.0 0
112.00 BOND1418J112 0.50 0.00 0.00 0.0 0.50 75.0 0.0 0
113.00 BOND1418J113 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
114.00 BOND1418J114 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
115.00 BOND1418J115 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
116.00 BOND1418J116 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
117.00 BOND1418J117 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
118.00 BOND1418J118 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
119.00 BOND1418J119 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
120.00 BOND1418J120 0.50 0.00 0.00 0.0 0.50 30.0 0.0 0
121.00 BOND1418J121 0.50 0.00 0.00 0.0 0.50 75.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1418V97 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
98.00 BOND1418V98 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
99.00 BOND1418V99 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
100.00 BOND1418V100 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
101.00 BOND1418V101 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
102.00 BOND1418V102 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
103.00 BOND1418V103 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
104.00 BOND1418V104 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
105.00 BOND1418V105 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
106.00 BOND1418V106 0.55 0.00 0.00 0.0 0.10 92.0 0.0 0
107.00 BOND1418V107 0.10 0.00 0.05 99.0 0.10 105.0 0.0 0
108.00 BOND1418V108 0.25 0.00 0.20 25.0 0.25 117.0 40.0 47
109.00 BOND1418V109 0.65 0.00 0.60 22.0 0.80 91.0 2.0 20
110.00 BOND1418V110 1.25 0.00 1.35 45.0 2.05 57.0 0.0 0
111.00 BOND1418V111 2.15 0.00 2.30 23.0 3.10 35.0 0.0 0
112.00 BOND1418V112 3.10 0.00 3.30 23.0 4.10 35.0 0.0 0
113.00 BOND1418V113 4.10 0.00 4.30 23.0 5.10 35.0 0.0 0
114.00 BOND1418V114 5.10 0.00 5.30 30.0 6.10 35.0 0.0 0
115.00 BOND1418V115 6.10 0.00 6.30 30.0 7.20 25.0 0.0 0
116.00 BOND1418V116 7.10 0.00 7.30 10.0 8.10 10.0 0.0 0
117.00 BOND1418V117 8.10 0.00 8.30 10.0 9.10 10.0 0.0 0
118.00 BOND1418V118 9.10 0.00 9.30 10.0 10.10 10.0 0.0 0
119.00 BOND1418V119 10.10 0.00 10.10 20.0 11.30 25.0 0.0 0
120.00 BOND1418V120 9.00 0.00 11.10 10.0 12.10 10.0 0.0 0
121.00 BOND1418V121 11.80 0.00 12.00 35.0 13.10 35.0 0.0 0