PIMCO Total Return ETF $106.89

down -0.37


17/4/2014 06:40 PM  |  NYSEARCA : BOND
Last Trade: 106.89
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.37 (-0.35 %)
Prev Close: 107.26
Open: 107.26
Bid: 104.72
Ask: 115.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1419D97 10.00 0.00 9.70 25.0 10.30 25.0 0.0 0
98.00 BOND1419D98 9.00 0.00 8.60 30.0 9.30 25.0 0.0 0
99.00 BOND1419D99 8.00 0.00 7.70 25.0 8.30 25.0 0.0 0
100.00 BOND1419D100 7.00 0.00 6.70 25.0 7.30 25.0 0.0 0
101.00 BOND1419D101 6.00 0.00 5.60 30.0 6.30 25.0 0.0 0
102.00 BOND1419D102 5.10 0.00 4.70 25.0 5.20 20.0 0.0 0
103.00 BOND1419D103 4.00 0.00 3.70 25.0 4.20 20.0 0.0 0
104.00 BOND1419D104 3.00 0.00 2.75 20.0 3.20 20.0 0.0 0
105.00 BOND1419D105 2.05 0.00 1.75 20.0 2.20 20.0 0.0 0
106.00 BOND1419D106 0.90 -0.25 0.75 20.0 1.20 20.0 5.0 5
107.00 BOND1419D107 0.15 0.00 0.05 30.0 0.15 94.0 0.0 0
108.00 BOND1419D108 0.20 0.00 0.05 42.0 0.20 50.0 0.0 0
109.00 BOND1419D109 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
110.00 BOND1419D110 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
111.00 BOND1419D111 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
112.00 BOND1419D112 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
113.00 BOND1419D113 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
114.00 BOND1419D114 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
115.00 BOND1419D115 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1419P97 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
98.00 BOND1419P98 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
99.00 BOND1419P99 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
100.00 BOND1419P100 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
101.00 BOND1419P101 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
102.00 BOND1419P102 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
103.00 BOND1419P103 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
104.00 BOND1419P104 0.20 0.00 0.05 48.0 0.20 50.0 0.0 0
105.00 BOND1419P105 0.20 0.00 0.05 46.0 0.20 50.0 0.0 0
106.00 BOND1419P106 0.20 0.00 0.05 50.0 0.20 50.0 0.0 0
107.00 BOND1419P107 0.15 0.00 0.05 48.0 0.30 30.0 0.0 0
108.00 BOND1419P108 0.55 0.00 0.90 10.0 1.35 30.0 0.0 0
109.00 BOND1419P109 0.05 0.00 1.90 10.0 2.35 30.0 0.0 0
110.00 BOND1419P110 2.45 0.00 2.80 20.0 3.40 30.0 0.0 0
111.00 BOND1419P111 3.40 0.00 3.80 20.0 4.40 30.0 0.0 0
112.00 BOND1419P112 4.40 0.00 4.80 20.0 5.40 30.0 0.0 0
113.00 BOND1419P113 5.40 0.00 5.70 25.0 6.40 30.0 0.0 0
114.00 BOND1419P114 6.40 0.00 6.70 25.0 7.40 30.0 0.0 0
115.00 BOND1419P115 7.40 0.00 7.70 25.0 8.40 30.0 0.0 0
Trading Center