PIMCO TOTAL RETURN ETF $109.51

up +0.15


24/5/2013 04:24 PM  |  NYSEARCA : BOND  |  Industries :
Last Trade: 109.51
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.15 (0.14 %)
Prev Close: 109.36
Open: 109.63
Bid: 108.79
Ask: 118.81
12 Mo. Price Change : 5% - BOND has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BOND

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.12 BOND1318E99.12 0.00 0.00 10.40 40 10.90 40 0 0
100.12 BOND1318E100.12 0.00 0.00 9.40 40 9.90 40 0 0
101.12 BOND1318E101.12 0.00 0.00 8.40 40 8.90 40 0 0
102.12 BOND1318E102.12 0.00 0.00 7.40 40 7.90 40 0 0
103.12 BOND1318E103.12 0.00 0.00 6.40 40 6.90 40 0 0
104.12 BOND1318E104.12 0.00 0.00 5.50 40 5.90 40 0 0
105.12 BOND1318E105.12 5.90 0.00 4.40 40 4.90 40 0 0
106.12 BOND1318E106.12 3.10 0.00 3.40 40 3.90 40 0 0
107.12 BOND1318E107.12 3.90 0.00 2.50 40 2.90 40 0 0
108.12 BOND1318E108.12 2.90 0.00 1.50 40 1.90 40 0 0
109.12 BOND1318E109.12 0.85 0.00 0.50 40 0.85 30 0 0
110.12 BOND1318E110.12 0.75 0.00 0.00 0 0.10 30 0 0
111.12 BOND1318E111.12 0.15 0.00 0.00 0 0.10 30 0 1
112.12 BOND1318E112.12 0.00 0.00 0.00 0 0.10 30 0 0
113.12 BOND1318E113.12 0.00 0.00 0.00 0 0.05 30 0 30
114.12 BOND1318E114.12 0.00 0.00 0.00 0 0.10 30 0 0
115.12 BOND1318E115.12 0.00 0.00 0.00 0 0.10 30 0 0
116.12 BOND1318E116.12 0.00 0.00 0.00 0 0.10 30 0 0
117.12 BOND1318E117.12 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: BOND

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.12 BOND1318Q99.12 0.00 0.00 0.00 0 0.10 30 0 0
100.12 BOND1318Q100.12 0.00 0.00 0.00 0 0.10 30 0 0
101.12 BOND1318Q101.12 0.20 0.00 0.00 0 0.05 30 0 30
102.12 BOND1318Q102.12 0.00 0.00 0.00 0 0.10 30 0 19
103.12 BOND1318Q103.12 0.00 0.00 0.00 0 0.10 30 0 56
104.12 BOND1318Q104.12 0.20 0.00 0.00 0 0.10 30 0 79
105.12 BOND1318Q105.12 0.00 0.00 0.00 0 0.10 30 0 54
106.12 BOND1318Q106.12 0.00 0.00 0.00 0 0.10 30 0 27
107.12 BOND1318Q107.12 0.00 0.00 0.00 0 0.10 30 0 0
108.12 BOND1318Q108.12 0.00 0.00 0.00 0 0.10 30 0 5
109.12 BOND1318Q109.12 1.05 0.00 0.00 0 0.10 30 0 5
110.12 BOND1318Q110.12 0.30 0.00 0.10 40 0.50 40 0 0
111.12 BOND1318Q111.12 1.20 0.00 1.10 40 1.50 40 0 0
112.12 BOND1318Q112.12 0.00 0.00 2.10 40 2.50 40 0 0
113.12 BOND1318Q113.12 0.00 0.00 3.10 40 3.60 40 0 0
114.12 BOND1318Q114.12 0.00 0.00 4.10 40 4.60 40 0 0
115.12 BOND1318Q115.12 0.00 0.00 5.10 40 5.60 40 0 0
116.12 BOND1318Q116.12 0.00 0.00 6.10 40 6.60 40 0 0
117.12 BOND1318Q117.12 0.00 0.00 7.10 40 7.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center