PIMCO Total Return ETF $107.26

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : BOND
Last Trade: 107.26
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.26
Open: 107.20
Bid: 104.72
Ask: 115.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.56 BOND1417E96.56 10.10 0.00 10.10 80.0 11.30 80.0 0.0 0
97.56 BOND1417E97.56 9.30 0.00 9.30 70.0 10.00 50.0 0.0 0
98.56 BOND1417E98.56 8.30 0.00 8.30 60.0 9.00 10.0 0.0 0
99.56 BOND1417E99.56 7.30 0.00 7.30 70.0 8.00 50.0 0.0 0
100.56 BOND1417E100.56 6.30 0.00 6.30 70.0 7.00 50.0 0.0 0
101.56 BOND1417E101.56 5.30 0.00 5.30 70.0 6.00 50.0 0.0 0
102.56 BOND1417E102.56 4.40 0.00 4.40 60.0 5.00 50.0 0.0 0
103.56 BOND1417E103.56 3.40 0.00 3.40 60.0 4.00 10.0 0.0 0
104.56 BOND1417E104.56 2.40 0.00 2.40 10.0 2.95 10.0 0.0 0
105.56 BOND1417E105.56 1.00 -0.50 1.50 10.0 1.90 10.0 10.0 53
106.56 BOND1417E106.56 0.75 0.10 0.65 65.0 0.90 70.0 32.0 32
107.56 BOND1417E107.56 0.15 0.00 0.15 85.0 0.30 85.0 10.0 358
108.56 BOND1417E108.56 0.15 0.00 0.05 43.0 0.15 86.0 0.0 438
109.56 BOND1417E109.56 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
110.56 BOND1417E110.56 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
111.56 BOND1417E111.56 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
112.56 BOND1417E112.56 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
113.56 BOND1417E113.56 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0
114.56 BOND1417E114.56 0.20 0.00 0.00 0.0 0.20 125.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.56 BOND1417Q96.56 0.20 0.00 0.05 15.0 0.20 150.0 0.0 0
97.56 BOND1417Q97.56 0.20 0.00 0.05 26.0 0.20 130.0 0.0 0
98.56 BOND1417Q98.56 0.20 0.00 0.05 21.0 0.20 15.0 0.0 6
99.56 BOND1417Q99.56 0.20 0.00 0.05 29.0 0.20 150.0 0.0 0
100.56 BOND1417Q100.56 0.20 0.00 0.05 25.0 0.20 150.0 0.0 0
101.56 BOND1417Q101.56 0.05 -0.15 0.05 7.0 0.20 175.0 7.0 7
102.56 BOND1417Q102.56 0.10 -0.10 0.05 7.0 0.20 175.0 3.0 18
103.56 BOND1417Q103.56 0.85 0.60 0.05 35.0 0.25 10.0 22.0 37
104.56 BOND1417Q104.56 0.74 0.59 0.05 39.0 0.15 178.0 20.0 20
105.56 BOND1417Q105.56 1.65 1.50 0.05 46.0 0.15 130.0 1.0 25
106.56 BOND1417Q106.56 0.15 0.00 0.15 83.0 0.30 113.0 2.0 2
107.56 BOND1417Q107.56 2.42 1.87 0.55 90.0 0.75 50.0 20.0 20
108.56 BOND1417Q108.56 1.30 0.00 1.30 10.0 1.80 10.0 0.0 0
109.56 BOND1417Q109.56 2.25 0.00 2.25 10.0 2.75 60.0 0.0 0
110.56 BOND1417Q110.56 3.20 0.00 3.20 10.0 3.80 70.0 0.0 0
111.56 BOND1417Q111.56 4.20 0.00 4.20 10.0 4.80 70.0 0.0 0
112.56 BOND1417Q112.56 5.20 0.00 5.20 10.0 5.90 70.0 0.0 0
113.56 BOND1417Q113.56 6.20 0.00 6.20 10.0 6.90 70.0 0.0 0
114.56 BOND1417Q114.56 7.20 0.00 7.20 10.0 7.90 70.0 0.0 0
Trading Center