$109.07 +0.09 (0.08%) PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 109.07
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.09 (0.08%)
Prev Close: 108.98
Open: 109.00
Bid: 107.98
Ask: 118.00
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1418J97 11.40 0.00 11.50 10.0 12.50 35.0 0.0 0
98.00 BOND1418J98 10.40 0.00 10.50 10.0 11.50 35.0 0.0 0
99.00 BOND1418J99 9.60 0.00 9.60 30.0 10.30 10.0 0.0 0
100.00 BOND1418J100 8.60 0.00 8.60 30.0 9.30 10.0 0.0 0
101.00 BOND1418J101 7.60 0.00 7.60 30.0 8.30 10.0 0.0 0
102.00 BOND1418J102 6.60 0.00 6.70 10.0 7.30 10.0 0.0 0
103.00 BOND1418J103 5.60 0.00 5.70 10.0 6.30 10.0 0.0 0
104.00 BOND1418J104 4.70 0.00 4.70 10.0 5.30 10.0 0.0 0
105.00 BOND1418J105 3.70 0.00 3.70 10.0 4.30 10.0 0.0 0
106.00 BOND1418J106 2.70 0.00 2.75 10.0 3.30 10.0 0.0 0
107.00 BOND1418J107 1.80 0.00 1.90 10.0 2.25 10.0 0.0 0
108.00 BOND1418J108 1.05 0.15 0.90 108.0 1.30 20.0 1.0 1
109.00 BOND1418J109 0.30 0.00 0.25 117.0 0.40 20.0 1.0 70
110.00 BOND1418J110 0.10 0.00 0.05 87.0 0.10 112.0 0.0 0
111.00 BOND1418J111 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0
112.00 BOND1418J112 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
113.00 BOND1418J113 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
114.00 BOND1418J114 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
115.00 BOND1418J115 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
116.00 BOND1418J116 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
117.00 BOND1418J117 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
118.00 BOND1418J118 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
119.00 BOND1418J119 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
120.00 BOND1418J120 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
121.00 BOND1418J121 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1418V97 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
98.00 BOND1418V98 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
99.00 BOND1418V99 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
100.00 BOND1418V100 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
101.00 BOND1418V101 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
102.00 BOND1418V102 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
103.00 BOND1418V103 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
104.00 BOND1418V104 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
105.00 BOND1418V105 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
106.00 BOND1418V106 0.10 0.00 0.00 0.0 0.10 86.0 0.0 0
107.00 BOND1418V107 0.10 0.00 0.05 99.0 0.10 95.0 0.0 0
108.00 BOND1418V108 0.10 0.00 0.05 134.0 0.20 108.0 0.0 0
109.00 BOND1418V109 0.45 0.00 0.40 94.0 0.55 73.0 12.0 20
110.00 BOND1418V110 1.10 0.00 1.10 21.0 1.30 64.0 0.0 0
111.00 BOND1418V111 2.05 0.00 1.95 10.0 2.30 10.0 0.0 0
112.00 BOND1418V112 3.00 0.00 2.95 10.0 3.40 10.0 0.0 0
113.00 BOND1418V113 4.00 0.00 3.90 10.0 4.40 10.0 0.0 0
114.00 BOND1418V114 5.00 0.00 4.90 10.0 5.40 10.0 0.0 0
115.00 BOND1418V115 6.00 0.00 5.90 10.0 6.50 10.0 0.0 0
116.00 BOND1418V116 7.00 0.00 6.90 10.0 7.50 10.0 0.0 0
117.00 BOND1418V117 8.00 0.00 7.90 10.0 8.50 10.0 0.0 0
118.00 BOND1418V118 9.00 0.00 8.90 10.0 9.50 10.0 0.0 0
119.00 BOND1418V119 10.00 0.00 9.90 10.0 10.50 10.0 0.0 0
120.00 BOND1418V120 10.70 0.00 10.70 30.0 11.70 35.0 0.0 0
121.00 BOND1418V121 11.70 0.00 11.70 30.0 12.70 35.0 0.0 0