PIMCO ETF Shs PIMCO Total Return Exchange-Traded Fund $108.52

down 0.00


17/9/2014 04:00 PM  |  NYSEARCA : BOND
Last Trade: 108.52
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 108.52
Open: 108.66
Bid: 108.20
Ask: 108.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BOND Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BOND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1420I97 11.10 0.00 11.10 20.0 12.10 20.0 0.0 0
98.00 BOND1420I98 10.10 0.00 10.10 20.0 11.30 20.0 0.0 0
99.00 BOND1420I99 9.10 0.00 9.10 35.0 9.90 10.0 0.0 0
100.00 BOND1420I100 8.10 0.00 8.30 10.0 8.90 10.0 0.0 0
101.00 BOND1420I101 7.20 0.00 7.30 10.0 7.90 10.0 0.0 0
102.00 BOND1420I102 6.20 0.00 6.30 10.0 6.90 10.0 0.0 0
103.00 BOND1420I103 5.30 0.00 5.30 20.0 5.90 20.0 0.0 0
104.00 BOND1420I104 4.40 0.00 4.30 10.0 4.80 10.0 0.0 0
105.00 BOND1420I105 3.30 0.00 3.30 10.0 3.80 10.0 0.0 0
106.00 BOND1420I106 0.30 0.00 0.30 30.0 4.90 20.0 0.0 0
107.00 BOND1420I107 1.30 0.00 1.30 10.0 1.70 10.0 0.0 0
108.00 BOND1420I108 0.45 0.00 0.45 20.0 0.70 99.0 0.0 0
109.00 BOND1420I109 0.10 0.05 0.05 10.0 0.10 105.0 10.0 12
110.00 BOND1420I110 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
111.00 BOND1420I111 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
112.00 BOND1420I112 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
113.00 BOND1420I113 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
114.00 BOND1420I114 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
115.00 BOND1420I115 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
116.00 BOND1420I116 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
117.00 BOND1420I117 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
118.00 BOND1420I118 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
119.00 BOND1420I119 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
120.00 BOND1420I120 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
121.00 BOND1420I121 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: BOND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 BOND1420U97 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
98.00 BOND1420U98 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
99.00 BOND1420U99 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
100.00 BOND1420U100 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
101.00 BOND1420U101 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
102.00 BOND1420U102 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
103.00 BOND1420U103 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
104.00 BOND1420U104 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
105.00 BOND1420U105 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
106.00 BOND1420U106 0.05 -0.15 0.05 15.0 0.20 10.0 11.0 11
107.00 BOND1420U107 0.10 0.00 0.05 1.0 0.10 80.0 0.0 0
108.00 BOND1420U108 0.05 0.00 0.05 96.0 0.10 118.0 1.0 1
109.00 BOND1420U109 0.25 -0.15 0.40 73.0 0.65 31.0 10.0 55
110.00 BOND1420U110 1.30 0.00 1.30 10.0 1.65 10.0 0.0 0
111.00 BOND1420U111 2.10 0.00 2.10 10.0 2.65 10.0 0.0 0
112.00 BOND1420U112 3.10 0.00 3.10 10.0 3.60 10.0 0.0 0
113.00 BOND1420U113 4.10 0.00 4.10 10.0 4.60 10.0 0.0 0
114.00 BOND1420U114 5.10 0.00 5.10 25.0 5.90 35.0 0.0 0
115.00 BOND1420U115 6.10 0.00 6.10 10.0 6.80 20.0 0.0 0
116.00 BOND1420U116 7.10 0.00 7.10 20.0 7.80 20.0 0.0 0
117.00 BOND1420U117 8.10 0.00 8.10 20.0 8.80 20.0 0.0 0
118.00 BOND1420U118 9.10 0.00 9.10 10.0 9.80 20.0 0.0 0
119.00 BOND1420U119 10.10 0.00 10.10 10.0 10.80 20.0 0.0 0
120.00 BOND1420U120 10.90 0.00 10.90 20.0 11.90 20.0 0.0 0
121.00 BOND1420U121 11.90 0.00 11.90 20.0 12.90 20.0 0.0 0
Trading Center