$21.61 0.00 (%) Claymore Tr Shs Guggenheim BulletShares 2015 Corporate Bond ETF - NYSEARCA

Sep. 3, 2015 | 11:01 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCF historical data

Date Open High Low Close Volume
9/2/201521.6421.6521.6121.6140,836
9/1/201521.6521.6521.6121.6140,256
8/31/201521.6221.6521.6121.6546,155
8/28/201521.6221.6421.6021.6228,409
8/27/201521.6421.6421.6021.6155,109
8/26/201521.6321.6421.6121.6182,555
8/25/201521.6121.6321.6121.62111,044
8/24/201521.6221.6221.6221.6258,306
8/21/201521.6321.6421.6221.6420,011
8/20/201521.6321.6421.6221.6446,846
8/19/201521.6321.6421.6221.6413,948
8/18/201521.6221.6421.6221.6454,324
8/17/201521.6321.6421.6221.6243,339
8/14/201521.6321.6421.6321.6345,917
8/13/201521.6321.6421.6221.6455,782
8/12/201521.6421.6421.6321.6420,750
8/11/201521.6421.6621.6321.6426,480
8/10/201521.6421.6621.6321.6339,872
8/7/201521.6521.6521.6321.6426,833
8/6/201521.6621.6821.6321.6539,575
8/5/201521.6321.6721.6321.6754,452
8/4/201521.6621.6621.6321.6438,996
8/3/201521.6421.6621.6321.6466,428
7/31/201521.6721.6821.6521.6818,531
7/30/201521.6521.6721.6521.6635,075
7/29/201521.6521.6721.6521.6629,228
7/28/201521.6521.6721.6421.6628,438
7/27/201521.6521.6721.6421.6530,750
7/24/201521.6621.6621.6421.6424,472
7/23/201521.6521.6921.6521.6759,497
7/22/201521.6521.6621.6521.6626,059
7/21/201521.6521.6621.6421.6540,992
7/20/201521.6621.6721.6521.6534,750
7/17/201521.6721.6821.6521.6712,044
7/16/201521.6621.6821.6421.6797,756
7/15/201521.6521.6521.6421.6552,043
7/14/201521.6521.6721.6521.67268,371
7/13/201521.6621.6621.6421.6643,576
7/10/201521.6421.7021.6421.6637,410
7/9/201521.6821.6821.6521.6546,363
7/8/201521.6421.6821.6421.6736,372
7/7/201521.6421.6621.6421.6563,567
7/6/201521.6621.6721.6421.64579,705
7/2/201521.6621.6621.6421.6548,905
7/1/201521.6821.6821.6521.6638,656
6/30/201521.6721.6821.6521.66375,578
6/29/201521.6721.6921.6621.6651,715
6/26/201521.6721.6821.6521.6728,736
6/25/201521.6721.6921.6621.66100,903
6/24/201521.6821.6821.6621.6634,439
6/23/201521.6821.6821.6621.6789,028
6/22/201521.6621.6821.6521.6742,569
6/19/201521.6621.6821.6521.6650,290
6/18/201521.6621.6821.6521.6679,694
6/17/201521.6721.6721.6521.6750,193
6/16/201521.6521.6621.6521.65100,682
6/15/201521.6721.6721.6421.6588,361
6/12/201521.6421.6621.6421.65131,936
6/11/201521.6621.6621.6421.65629,413
6/10/201521.6721.6821.6521.6795,252
6/9/201521.6621.6621.6521.6644,329
6/8/201521.6421.6721.6421.6631,539
6/5/201521.6721.6721.6521.66104,548
6/4/201521.6521.6721.6521.6672,822
6/3/201521.6721.6721.6521.6651,700
6/2/201521.6821.6821.6521.6587,127
6/1/201521.6721.6821.6621.6648,914
5/29/201521.6721.6821.6621.66143,707
5/28/201521.6621.6821.6621.67135,166
5/27/201521.6821.6821.6721.6889,877
5/26/201521.6721.6821.6621.66390,948
5/22/201521.6821.6921.6621.6856,633
5/21/201521.6621.6821.6621.68272,457
5/20/201521.6721.6721.6621.6688,631
5/19/201521.6821.6821.6621.66385,633
5/18/201521.6621.6921.6621.6665,126
5/15/201521.6921.6921.6621.67109,451
5/14/201521.6821.6921.6621.69131,223
5/13/201521.6621.6821.6621.6698,066
5/12/201521.6621.6821.6621.6658,076
5/11/201521.6621.6721.6621.6652,841
5/8/201521.6521.6721.6521.6662,820
5/7/201521.6621.6821.6621.6644,780
5/6/201521.6821.6821.6521.6546,887
5/5/201521.6521.6921.6521.6663,171
5/4/201521.6621.6921.6521.65131,371
5/1/201521.6621.6921.6521.66163,988
4/30/201521.7021.7021.6621.67269,870
4/29/201521.6821.6921.6721.6752,186
4/28/201521.6821.7021.6821.6852,684
4/27/201521.6921.7021.6721.6935,455
4/24/201521.6721.6921.6621.6852,530
4/23/201521.6821.7021.6721.6837,144
4/22/201521.6721.6821.6621.67103,705
4/21/201521.6921.6921.6721.67103,763
4/20/201521.6821.7021.6721.69170,950
4/17/201521.6621.6821.6621.6750,998
4/16/201521.6521.7021.6521.6891,905
4/15/201521.6721.6921.6721.6890,474
4/14/201521.7121.7121.6721.6841,505
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!