$21.68 +0.02 (%) Claymore Tr Shs Guggenheim BulletShares 2015 Corporate Bond ETF - NYSEARCA

Mar. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCF historical data

Date Open High Low Close Volume
3/31/201521.6621.6821.6621.6841,970
3/30/201521.6721.6921.6621.6666,258
3/27/201521.6521.6821.6521.6862,661
3/26/201521.6521.6721.6521.65164,942
3/25/201521.6521.7121.6521.69123,547
3/24/201521.6521.6721.6521.6691,998
3/23/201521.6521.6821.6521.6644,556
3/20/201521.6521.6821.6521.6685,385
3/19/201521.6521.6621.6521.6654,274
3/18/201521.6521.6721.6521.6641,597
3/17/201521.6621.6721.6521.6590,483
3/16/201521.6521.6721.6521.6636,903
3/13/201521.6421.6621.6421.6553,224
3/11/201521.6521.6821.6421.6670,647
3/10/201521.6821.6821.6421.65127,161
3/9/201521.6821.6821.6621.6872,733
3/6/201521.6721.6721.6621.6675,907
3/5/201521.6721.6821.6621.68134,713
3/4/201521.6621.6821.6521.6795,087
3/3/201521.6421.6621.6321.6586,406
3/2/201521.6421.6621.6421.66134,579
2/27/201521.6621.6721.6521.66110,816
2/26/201521.6721.6821.6521.67208,050
2/25/201521.6621.6721.6621.67127,951
2/24/201521.6521.6721.6521.67171,811
2/23/201521.6521.6821.6521.68138,808
2/20/201521.6621.6821.6521.66125,801
2/19/201521.6521.6821.6521.6776,953
2/18/201521.6421.6821.6321.67136,464
2/17/201521.6621.6721.6521.65139,772
2/13/201521.6321.6621.6321.66110,288
2/12/201521.6321.6521.6321.64203,582
2/11/201521.6321.6621.6321.64236,637
2/10/201521.6421.6621.6421.64165,053
2/9/201521.6321.6621.6221.64207,652
2/6/201521.6421.6621.6321.64189,956
2/5/201521.6521.6721.6521.6585,841
2/4/201521.6321.6921.6321.66198,319
2/3/201521.6421.6721.6421.6597,138
2/2/201521.6421.6721.6321.65284,009
1/30/201521.6521.6721.6321.64104,721
1/29/201521.6321.6721.6321.6763,284
1/28/201521.6521.6621.6221.63119,135
1/27/201521.6521.6821.6521.66132,614
1/26/201521.6521.6821.6421.6689,897
1/23/201521.6521.6921.6421.67126,364
1/22/201521.6621.6821.6321.66535,153
1/21/201521.6221.6621.6221.6495,169
1/20/201521.6321.6621.6221.6671,797
1/16/201521.6721.6721.6321.6581,892
1/15/201521.6421.6621.6421.6691,659
1/14/201521.6421.6621.6421.6587,487
1/13/201521.6521.6821.6521.66130,607
1/12/201521.6521.6721.6521.65103,304
1/9/201521.6321.6621.6321.65175,608
1/8/201521.6521.6621.6321.64196,429
1/6/201521.6921.7221.5921.633,148,720
1/5/201521.6621.7221.6421.71426,091
1/2/201521.6721.7421.6621.67209,353
12/31/201421.6921.7121.6421.67275,274
12/30/201421.5921.7021.5921.6673,376
12/29/201421.7021.7121.6721.67272,115
12/26/201421.6721.7221.6721.6890,096
12/24/201421.7121.7321.6821.6869,452
12/23/201421.6821.7221.6821.7078,654
12/22/201421.6821.7221.6821.7080,773
12/19/201421.6921.7121.6921.69123,932
12/18/201421.7121.7221.6921.6971,698
12/17/201421.7021.7221.6721.69120,493
12/16/201421.6921.7121.6921.7055,557
12/15/201421.7021.7121.6821.6872,532
12/12/201421.6821.7321.6821.69148,744
12/11/201421.6821.7121.6821.69262,459
12/10/201421.6821.7121.6821.6981,812
12/9/201421.7321.7421.6921.69158,923
12/8/201421.7121.7421.7021.7079,451
12/5/201421.7121.7321.7021.7272,175
12/4/201421.7321.7421.7121.7286,640
12/3/201421.7421.7421.7121.7264,803
12/2/201421.7321.7521.7121.7371,072
12/1/201421.7521.7721.7221.7696,023
11/28/201421.7321.7521.7321.7314,800
11/26/201421.7321.7421.7021.7334,563
11/25/201421.7121.7321.7121.7151,548
11/24/201421.7321.7521.7121.7170,258
11/21/201421.7421.7621.7121.74117,239
11/20/201421.7221.7721.7121.77123,597
11/19/201421.7021.7521.7021.7593,000
11/18/201421.7021.7221.7021.7165,551
11/17/201421.7321.7321.7021.7186,875
11/14/201421.7121.7321.7021.72207,040
11/13/201421.7221.7421.7121.7271,918
11/12/201421.7421.7521.7121.7241,138
11/11/201421.7121.7321.7121.72101,850
11/10/201421.7221.7321.7021.7261,971
11/7/201421.7321.7421.7121.72186,054
11/6/201421.7121.7421.7021.7293,328
11/5/201421.7321.7721.7021.7178,432
11/4/201421.7621.7721.7321.7342,870
11/3/201421.7221.7621.7121.7651,921
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center