Claymore Tr Shs Guggenheim BulletShares 2015 Corporate Bond ETF $21.80

down -0.01


22/7/2014 03:59 PM  |  NYSEARCA : BSCF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCF historical data

Date Open High Low Close Volume
7/22/201421.8021.8421.7921.803,052,600
7/21/201421.8521.8621.8021.81136,816
7/18/201421.8521.8721.8421.8646,835
7/17/201421.8621.8621.8321.8330,078
7/16/201421.8421.8721.8421.8633,128
7/15/201421.8421.8621.8421.8660,510
7/14/201421.8521.8721.8321.8746,659
7/11/201421.8421.8621.8321.8674,075
7/10/201421.8221.8621.8121.8445,488
7/9/201421.8321.8521.8021.81141,546
7/8/201421.8521.8721.8421.8496,283
7/7/201421.8521.8821.8521.8753,175
7/3/201421.8621.8721.8321.8747,284
7/2/201421.8721.8721.8421.8442,230
7/1/201421.8721.8821.8221.8675,110
6/30/201421.8921.9021.8621.90135,913
6/27/201421.8921.9021.8521.86170,607
6/26/201421.8921.9021.8721.88167,315
6/25/201421.8621.9021.8621.88168,006
6/24/201421.8521.8921.8321.87252,530
6/20/201421.8621.9121.8221.84144,111
6/19/201421.8721.9021.8721.8769,272
6/18/201421.8421.9321.8421.90328,410
6/17/201421.8721.8821.8521.8653,399
6/16/201421.8621.8821.8521.8549,140
6/13/201421.8421.8821.8421.8757,508
6/12/201421.8721.8821.8421.84106,145
6/11/201421.8721.8921.8621.8850,898
6/10/201421.8521.8821.8421.8552,505
6/9/201421.8521.8921.8421.8598,221
6/6/201421.8621.8821.8621.8642,255
6/5/201421.8521.8921.8421.8960,533
6/4/201421.8521.8721.8421.8655,874
6/3/201421.8721.8921.8421.84168,561
6/2/201421.8921.9021.8421.8785,933
5/30/201421.9021.9021.8921.9047,515
5/29/201421.8821.9021.8821.8852,599
5/28/201421.8721.9121.8621.91114,926
5/27/201421.8821.9121.8621.91119,024
5/23/201421.8421.8921.8421.8846,615
5/22/201421.8821.8921.8521.8693,779
5/21/201421.8821.9021.8721.8785,891
5/20/201421.8721.9121.8521.89277,629
5/19/201421.8921.9121.8521.8858,495
5/16/201421.8821.8921.8621.8960,242
5/15/201421.8821.9021.8621.8849,906
5/13/201421.8821.8921.8521.8868,037
5/12/201421.8521.9021.8421.89112,781
5/8/201421.8721.8821.8521.8866,471
5/7/201421.8621.8921.8421.8956,089
5/6/201421.8821.9021.8421.86576,060
5/5/201421.9021.9021.8821.8972,567
5/2/201421.8721.8921.8521.8948,444
5/1/201421.8621.9721.8621.89146,048
4/30/201421.8821.9021.8721.8865,791
4/29/201421.8821.9021.8521.88102,391
4/28/201421.8821.9021.8721.8887,520
4/25/201421.8921.9121.8821.8835,001
4/24/201421.8921.9021.8721.9075,644
4/23/201421.8721.9021.8721.8899,112
4/22/201421.9021.9021.8821.8992,780
4/21/201421.9021.9021.8821.8966,908
4/17/201421.8721.8921.8721.89105,655
4/16/201421.8821.8921.8721.8970,929
4/15/201421.8921.8921.8521.87408,333
4/14/201421.8921.8921.8621.8886,561
4/11/201421.8721.9021.8621.8950,619
4/10/201421.8721.8921.8621.8879,543
4/9/201421.8921.8921.8521.8899,546
4/8/201421.8921.8921.8521.87134,766
4/7/201421.8721.8921.8521.8859,586
4/4/201421.8621.8721.8521.8579,377
4/3/201421.8621.8621.8321.8343,003
4/2/201421.8221.8521.8221.8290,312
4/1/201421.8621.8821.8221.83308,938
3/31/201421.8621.9021.8621.89164,483
3/28/201421.8821.8921.8721.87190,520
3/27/201421.8721.9021.8721.90215,930
3/26/201421.8921.9021.8721.88215,735
3/25/201421.8721.8921.8721.89104,557
3/24/201421.8621.8821.8621.88121,804
3/21/201421.8821.8821.8621.8795,395
3/20/201421.8721.8721.8621.8782,025
3/19/201421.8821.9021.8721.8988,365
3/18/201421.8721.9021.8721.90100,339
3/17/201421.8721.9021.8721.9049,314
3/14/201421.8821.9021.8821.9093,047
3/13/201421.8821.9021.8721.90222,671
3/12/201421.8721.8921.8721.89167,366
3/11/201421.8921.9021.8621.90161,426
3/10/201421.8721.8921.8621.89133,784
3/7/201421.8721.8821.8521.88108,052
3/6/201421.8821.9021.8721.8983,160
3/5/201421.9021.9021.8821.8999,182
3/4/201421.9021.9021.8821.9083,835
3/3/201421.8721.9021.8721.9089,266
2/28/201421.9021.9221.8821.91136,940
2/27/201421.9221.9221.8921.9195,544
2/26/201421.9221.9221.9021.9184,400
2/25/201421.9121.9221.9021.9159,826
Trading Center