$21.73 0.00 (%) Claymore Tr Shs Guggenheim BulletShares 2015 Corporate Bond ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCF historical data

Date Open High Low Close Volume
10/30/201421.7221.7421.7121.7365,499
10/29/201421.7221.7321.7221.7374,428
10/28/201421.7121.7521.7121.74130,112
10/27/201421.7121.7521.7021.7170,955
10/24/201421.7121.7421.7021.71160,282
10/23/201421.7221.7321.7021.71230,185
10/22/201421.7321.7521.7221.7246,207
10/21/201421.7321.7621.7121.7351,465
10/20/201421.7021.7521.7021.72100,075
10/17/201421.7421.7421.7121.7182,096
10/16/201421.7021.7421.7021.74100,582
10/15/201421.7121.7321.7021.7193,165
10/14/201421.7021.7321.7021.7360,320
10/13/201421.7121.7321.7021.71125,413
10/10/201421.7121.7321.6921.72393,592
10/9/201421.7321.7421.7121.72104,720
10/8/201421.7421.7421.7121.72376,162
10/7/201421.7321.7521.7121.74162,158
10/6/201421.7521.7621.7221.7541,954
10/3/201421.7421.7621.7221.73325,383
10/2/201421.7421.7721.7321.7598,995
10/1/201421.7721.7921.7421.75342,974
9/30/201421.7821.7821.7421.7465,069
9/29/201421.7621.7721.7321.7445,228
9/26/201421.7621.7721.7321.7441,470
9/25/201421.7821.7921.7321.73123,381
9/24/201421.7721.8021.7521.76148,163
9/23/201421.7521.7921.7421.7956,687
9/22/201421.7521.8021.7421.7689,789
9/19/201421.8121.8621.7321.76297,736
9/18/201421.8221.8521.7821.8550,480
9/17/201421.8621.8621.8321.8499,162
9/16/201421.8121.8621.8121.8690,164
9/15/201421.8221.8621.8021.8696,946
9/12/201421.8121.8621.7921.84540,736
9/11/201421.7921.8321.7521.82161,011
9/10/201421.7421.7921.7421.78279,308
9/9/201421.7721.7821.7421.7761,476
9/8/201421.7721.7921.7421.7581,847
9/5/201421.7721.8021.7521.77261,737
9/4/201421.7521.7921.7421.7553,299
9/3/201421.7621.7721.7421.7572,431
9/2/201421.7921.8121.7521.7657,904
8/29/201421.7621.8121.7621.7885,156
8/28/201421.7621.8121.7421.77126,084
8/27/201421.7521.7721.7421.7449,448
8/26/201421.7921.7921.7521.7553,035
8/25/201421.7521.7821.7421.7762,767
8/22/201421.7921.8121.7521.7541,261
8/21/201421.7921.8121.7521.7956,173
8/20/201421.7821.8021.7721.7835,084
8/19/201421.7821.8021.7621.7983,680
8/18/201421.7621.7921.7521.7678,113
8/15/201421.7621.7821.7321.7549,260
8/14/201421.7821.7821.7521.7644,694
8/13/201421.7321.7821.7321.7749,679
8/12/201421.7621.7721.7421.7632,604
8/11/201421.7921.7921.7521.7681,957
8/8/201421.7621.8021.7521.7861,394
8/7/201421.7821.7921.7621.7721,274
8/6/201421.7521.7921.7421.7961,598
8/5/201421.7521.7921.7521.7785,118
8/4/201421.7921.8021.7521.7642,224
8/1/201421.7721.8221.7521.76198,375
7/31/201421.8021.8321.7821.8255,146
7/30/201421.8321.8321.8121.8166,334
7/29/201421.8021.8221.7921.7978,897
7/28/201421.8121.8321.7621.82142,037
7/25/201421.7921.8621.7921.8281,215
7/24/201421.8021.8221.7921.8140,778
7/23/201421.8221.8321.8021.81101,959
7/22/201421.8021.8421.7921.803,052,600
7/21/201421.8521.8621.8021.81136,816
7/18/201421.8521.8721.8421.8646,835
7/17/201421.8621.8621.8321.8330,078
7/16/201421.8421.8721.8421.8633,128
7/15/201421.8421.8621.8421.8660,510
7/14/201421.8521.8721.8321.8746,659
7/11/201421.8421.8621.8321.8674,075
7/10/201421.8221.8621.8121.8445,488
7/9/201421.8321.8521.8021.81141,546
7/8/201421.8521.8721.8421.8496,283
7/7/201421.8521.8821.8521.8753,175
7/3/201421.8621.8721.8321.8747,284
7/2/201421.8721.8721.8421.8442,230
7/1/201421.8721.8821.8221.8675,110
6/30/201421.8921.9021.8621.90135,913
6/27/201421.8921.9021.8521.86170,607
6/26/201421.8921.9021.8721.88167,315
6/25/201421.8621.9021.8621.88168,006
6/24/201421.8521.8921.8321.87252,530
6/20/201421.8621.9121.8221.84144,111
6/19/201421.8721.9021.8721.8769,272
6/18/201421.8421.9321.8421.90328,410
6/17/201421.8721.8821.8521.8653,399
6/16/201421.8621.8821.8521.8549,140
6/13/201421.8421.8821.8421.8757,508
6/12/201421.8721.8821.8421.84106,145
6/11/201421.8721.8921.8621.8850,898
6/10/201421.8521.8821.8421.8552,505
  • Showing 1-100 of 1,107 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center