$22.07 0.00 (%) Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF -

Sep. 28, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
9/28/201622.0622.0722.0522.07210,558
9/27/201622.0722.0722.0622.0757,073
9/26/201622.0822.0822.0522.06101,712
9/23/201622.0822.0822.0622.0748,559
9/22/201622.0722.0722.0522.0755,436
9/21/201622.0522.0722.0422.07117,191
9/20/201622.0622.0622.0522.0641,214
9/19/201622.0522.0722.0522.0736,621
9/16/201622.0522.0722.0522.0524,123
9/15/201622.0522.0722.0522.0640,971
9/14/201622.0522.0822.0522.0728,180
9/13/201622.0622.0722.0422.05133,368
9/12/201622.0522.0622.0522.0643,225
9/9/201622.0622.0722.0522.0684,723
9/8/201622.0822.0822.0522.05269,959
9/7/201622.0522.0722.0522.0744,744
9/6/201622.0722.0722.0522.0551,927
9/2/201622.0522.0722.0522.05133,429
9/1/201622.0422.0622.0322.05243,843
8/31/201622.0622.0722.0622.0778,692
8/30/201622.0622.0722.0622.0669,851
8/29/201622.0622.0722.0622.0744,612
8/26/201622.0822.0822.0622.0727,417
8/25/201622.0722.0722.0622.0634,462
8/24/201622.0622.0822.0622.0723,708
8/23/201622.0722.0822.0522.06103,851
8/22/201622.0522.0922.0522.0638,845
8/19/201622.0522.0822.0522.0897,234
8/18/201622.0422.0922.0422.0689,889
8/17/201622.0422.0622.0422.04153,183
8/16/201622.0422.0622.0422.06296,454
8/15/201622.0522.0522.0422.0537,550
8/12/201622.0522.0622.0422.0442,690
8/11/201622.0522.0622.0522.0573,828
8/10/201622.0522.0722.0422.05922,628
8/9/201622.0622.0822.0522.07127,675
8/8/201622.0422.0722.0422.0765,731
8/5/201622.0622.0622.0422.05114,373
8/4/201622.0422.0622.0422.0650,044
8/3/201622.0422.0622.0422.05120,564
8/2/201622.0322.0622.0322.0685,867
8/1/201622.0322.0622.0322.0663,617
7/29/201622.0422.0522.0422.0559,002
7/28/201622.0422.0622.0422.0556,176
7/27/201622.0522.0622.0322.0558,441
7/26/201622.0422.0622.0422.04121,272
7/25/201622.0522.0622.0122.05397,624
7/22/201622.0322.0522.0322.0576,970
7/21/201622.0322.0522.0322.0558,830
7/20/201622.0322.0522.0322.0470,180
7/19/201622.0322.0522.0322.0485,778
7/18/201622.0322.0622.0322.0482,492
7/15/201622.0322.0522.0322.0469,414
7/14/201622.0322.0522.0222.0482,365
7/13/201622.0322.0522.0322.04100,756
7/12/201622.0322.0522.0322.05116,649
7/11/201622.0222.0522.0222.0466,922
7/8/201622.0222.0422.0222.04278,864
7/7/201622.0322.0422.0222.0329,865
7/6/201622.0222.0522.0222.04224,952
7/5/201622.0322.0422.0222.0359,095
7/1/201622.0222.0622.0222.0658,083
6/30/201622.0322.0522.0322.04148,441
6/29/201622.0422.0622.0322.03423,659
6/28/201622.0422.0622.0422.0683,435
6/27/201622.0422.0722.0422.0670,685
6/24/201621.9722.0621.9722.0658,384
6/23/201622.0422.0522.0422.0454,411
6/22/201622.0422.0622.0322.05103,638
6/21/201622.0422.0522.0322.0458,096
6/20/201622.0422.0522.0422.0565,461
6/17/201622.0622.0622.0422.0462,064
6/16/201622.0422.0622.0422.0588,951
6/15/201622.0322.0522.0322.0455,245
6/14/201622.0322.0422.0222.0483,374
6/13/201622.0322.0422.0322.0314,605
6/10/201622.0322.0522.0322.0350,674
6/9/201622.0322.0522.0322.0561,308
6/8/201622.0422.0522.0322.0536,856
6/7/201622.0322.0522.0322.0485,728
6/6/201622.0422.0422.0322.0495,068
6/3/201622.0322.0422.0322.0348,932
6/2/201622.0322.0522.0222.0353,160
6/1/201622.0322.0522.0322.0374,570
5/31/201622.0422.0522.0322.0562,945
5/27/201622.0622.0622.0222.0436,131
5/26/201622.0322.0522.0322.0540,670
5/25/201622.0322.0522.0322.0580,317
5/24/201622.0422.0622.0422.0557,237
5/23/201622.0322.0522.0322.0560,004
5/20/201622.0522.0522.0322.0466,527
5/19/201622.0322.0522.0222.0451,738
5/18/201622.0522.0522.0322.0558,389
5/17/201622.0322.0622.0322.0570,053
5/16/201622.0422.0522.0422.0541,978
5/13/201622.0522.0522.0422.0582,291
5/12/201622.0422.0622.0422.0684,861
5/11/201622.0422.0722.0322.062,117,860
5/10/201622.0622.0622.0422.0694,771
5/9/201622.0422.0522.0422.04100,434
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center