Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF $22.33

up +0.01


2/9/2014 01:50 PM  |  NYSEARCA : BSCG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
4/3/201422.3422.3422.3122.34102,272
4/2/201422.3422.3422.3122.3390,073
4/1/201422.3222.3422.3122.34117,211
3/31/201422.3622.3722.3322.3775,344
3/28/201422.3322.3722.3322.3790,800
3/27/201422.3522.3622.3322.36201,246
3/26/201422.3422.3722.3322.37154,734
3/25/201422.3322.3522.3222.3581,408
3/24/201422.3322.3522.3022.35243,757
3/21/201422.3522.3522.3022.3595,538
3/20/201422.3422.3422.2922.3294,718
3/19/201422.3622.3822.3422.36160,866
3/18/201422.3722.3822.3522.3881,984
3/17/201422.3522.3822.3422.3780,044
3/14/201422.3722.3722.3422.37167,307
3/13/201422.3522.3722.3422.37188,114
3/12/201422.3422.3622.3322.36118,601
3/11/201422.3522.3622.3322.36135,511
3/10/201422.3522.3622.3222.36153,335
3/7/201422.3322.3622.3222.33119,567
3/6/201422.3722.3722.3422.37125,335
3/5/201422.3722.3822.3522.38144,079
3/4/201422.3522.3722.3522.3567,590
3/3/201422.3622.3822.3422.3790,554
2/28/201422.3722.3822.3322.3598,331
2/27/201422.4022.4122.2922.30365,681
2/26/201422.4022.4022.3822.38137,989
2/25/201422.3822.4022.3822.39133,417
2/24/201422.4022.4022.3722.39115,444
2/21/201422.3922.3922.3522.3965,503
2/20/201422.3822.3822.3622.36113,323
2/19/201422.3622.3922.3422.38250,817
2/18/201422.3922.3922.3322.37120,374
2/14/201422.3722.3722.3622.37129,874
2/13/201422.3522.3722.3522.37107,104
2/12/201422.3522.3722.3322.37221,063
2/11/201422.3422.3622.3322.36143,391
2/10/201422.3622.3622.3322.36113,893
2/7/201422.3522.3722.3222.36162,644
2/6/201422.3422.3422.3122.31176,894
2/5/201422.3522.3522.3122.3583,659
2/4/201422.3522.3522.3322.35138,605
2/3/201422.3422.3422.3222.34106,676
1/31/201422.3422.3622.3322.3688,645
1/30/201422.2922.3522.2922.31220,395
1/29/201422.3422.3522.3322.3570,233
1/28/201422.3022.3522.3022.35185,522
1/27/201422.3522.3522.3222.34110,437
1/24/201422.3422.4122.3222.34103,842
1/23/201422.3422.3622.3122.34251,365
1/22/201422.3222.3522.3222.33131,045
1/21/201422.3222.3522.3222.32225,133
1/17/201422.3522.3522.3022.34159,304
1/16/201422.3022.3422.3022.33100,170
1/15/201422.3522.3522.3122.33149,448
1/14/201422.3622.3622.3022.33111,044
1/13/201422.3522.3522.3222.33104,820
1/10/201422.3522.3522.3122.33254,180
1/9/201422.3122.3222.2922.30191,533
1/8/201422.3022.3022.2722.29165,591
1/7/201422.3022.3122.2722.30312,693
1/6/201422.3122.3122.2622.29164,599
1/3/201422.3122.3122.2722.29139,068
1/2/201422.2822.2922.2522.2998,266
12/31/201322.2822.3022.2622.29178,145
12/30/201322.2522.3022.2522.2977,893
12/27/201322.2922.3022.2622.2786,816
12/26/201322.3022.3122.2722.27155,988
12/24/201322.3122.3822.2522.3286,587
12/23/201322.3722.3722.3022.32114,876
12/20/201322.3122.3422.3122.34160,453
12/19/201322.3422.3422.2822.34120,777
12/18/201322.3822.5022.2822.3698,793
12/17/201322.3522.3522.3022.34106,287
12/16/201322.3222.3522.3022.33115,571
12/13/201322.3322.3322.3022.3239,939
12/12/201322.3122.3222.2822.3181,825
12/11/201322.3322.3422.3022.30130,567
12/10/201322.3222.3522.3122.3279,408
12/9/201322.3322.3422.3222.32130,941
12/6/201322.3322.3522.3222.3477,314
12/5/201322.3322.3522.3122.34121,410
12/4/201322.3522.3522.3022.3462,193
12/3/201322.3722.3722.3322.37106,961
12/2/201322.3522.3522.3122.3362,835
11/29/201322.3822.3922.3622.3728,236
11/27/201322.3722.3822.3422.38188,853
11/26/201322.3522.3822.3422.38156,671
11/25/201322.3722.3822.3422.3691,215
11/22/201322.3422.3822.3322.37298,621
11/21/201322.3522.3722.3422.36581,208
11/20/201322.3422.3622.3222.3383,960
11/19/201322.3522.3522.3122.3490,436
11/18/201322.3522.3522.3122.3497,112
11/15/201322.3522.3522.3122.3392,919
11/14/201322.3322.3422.3122.34139,570
11/13/201322.3222.3222.3022.3069,369
11/12/201322.3122.3222.3022.3072,106
11/11/201322.2922.3322.2822.2979,467
11/8/201322.3222.3222.3022.31175,058
Trading Center