$22.05 -0.00 (%) Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF -

Jul. 29, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
3/8/201622.0622.0722.0322.03114,448
3/7/201622.0422.0622.0322.0467,786
3/4/201622.0322.0622.0222.05133,613
3/3/201622.0322.0622.0322.0547,692
3/2/201622.0522.0522.0322.04101,837
3/1/201622.0322.0522.0222.0582,831
2/29/201622.0122.0422.0122.032,989,670
2/26/201622.0422.0622.0122.023,641,860
2/25/201622.0622.0722.0422.04453,154
2/24/201622.0422.0722.0422.0761,434
2/23/201622.0322.0722.0322.0470,402
2/22/201622.0222.0722.0222.0494,179
2/19/201622.0522.0622.0222.04209,541
2/18/201622.0322.0522.0222.0391,973
2/17/201622.0422.0622.0222.04108,581
2/16/201622.0322.0522.0222.02136,671
2/12/201622.0222.0722.0222.0584,790
2/11/201622.0222.0522.0222.0489,725
2/10/201622.0422.0822.0322.03182,655
2/9/201622.0322.0822.0322.04109,406
2/8/201622.0522.0722.0322.03172,186
2/5/201622.0222.0522.0222.0377,988
2/4/201622.0422.0522.0222.03134,193
2/3/201622.0522.0622.0222.03167,878
2/2/201622.0522.0522.0122.03164,318
2/1/201622.0522.0622.0222.0291,847
1/29/201622.0322.0622.0322.05108,756
1/28/201622.0322.0422.0222.04267,985
1/27/201622.0322.0622.0222.03322,765
1/26/201622.0522.0722.0422.04188,399
1/25/201622.0722.0722.0522.0772,522
1/22/201622.0522.0822.0422.08118,016
1/21/201622.0722.0922.0522.05128,201
1/20/201622.0722.0922.0422.0457,067
1/19/201622.0622.1022.0522.0993,287
1/15/201622.0722.0922.0522.07352,516
1/14/201622.0422.0822.0422.0785,857
1/13/201622.0522.1022.0422.04110,208
1/12/201622.0522.0922.0422.06138,876
1/11/201622.0622.0822.0422.04159,450
1/8/201622.0722.1022.0622.09134,306
1/7/201622.0822.0922.0622.0798,253
1/6/201622.0822.0922.0522.0749,954
1/5/201622.0722.0822.0522.0781,585
1/4/201622.0122.0722.0122.04257,106
12/31/201522.0522.0822.0422.0849,597
12/30/201522.0622.0922.0422.0792,380
12/29/201522.0922.1022.0722.09107,714
12/28/201522.0622.1122.0622.0884,899
12/24/201522.0722.0922.0522.0963,555
12/23/201522.0522.0922.0522.0887,918
12/22/201522.0722.1022.0622.0699,018
12/21/201522.0722.0922.0622.0673,881
12/18/201522.1122.1422.0622.071,416,450
12/17/201522.1222.1522.1122.14133,495
12/16/201522.1222.1621.8822.12175,245
12/15/201522.1022.1622.1022.1195,126
12/14/201522.1422.1622.0722.13451,488
12/11/201522.1122.1822.1122.18156,403
12/10/201522.1522.1722.1222.1579,647
12/9/201522.1622.1922.1522.1780,192
12/8/201522.1522.1822.1422.16101,732
12/7/201522.1522.1922.1422.17121,550
12/4/201522.1322.1922.1322.1770,656
12/3/201522.1522.1722.1322.1491,912
12/2/201522.1822.1922.1422.15119,068
12/1/201522.1822.1922.1622.17180,883
11/30/201522.1822.2022.1722.1887,686
11/27/201522.1922.2022.1622.2036,301
11/25/201522.1622.1922.1522.1867,163
11/24/201522.1622.1822.1522.18107,134
11/23/201522.1522.1822.1522.16133,669
11/20/201522.1922.2022.1722.17224,865
11/19/201522.1822.2022.1622.18307,220
11/18/201522.1822.2122.1722.2081,487
11/17/201522.2022.2222.1722.21119,125
11/16/201522.1722.2122.1522.18548,908
11/13/201522.1822.2122.1622.2057,743
11/12/201522.1622.2122.1422.20351,595
11/11/201522.1422.1722.1122.16131,037
11/10/201522.1522.1922.1322.1485,751
11/9/201522.1622.1722.1422.1651,463
11/6/201522.1622.1722.1422.1773,377
11/5/201522.1422.2122.1422.1755,261
11/4/201522.1622.1722.1422.14115,295
11/3/201522.1422.1922.1422.17150,408
10/30/201522.2122.2222.1722.1860,403
10/29/201522.1722.2322.1722.19178,059
10/28/201522.1922.2122.1622.20201,692
10/27/201522.2022.2222.1822.1880,850
10/26/201522.2022.2222.1822.2050,544
10/23/201522.2122.2222.1722.2060,319
10/22/201522.2022.2322.2022.23127,646
10/21/201522.1922.2322.1822.2062,529
10/20/201522.2022.2222.1922.2135,469
10/19/201522.2122.2322.1822.22102,859
10/16/201522.1822.2222.1822.2151,629
10/15/201522.2022.2222.1822.2160,679
10/14/201522.1922.2222.1922.2067,835
10/13/201522.1722.2122.1722.2167,671
Trading Center