$22.06 -0.01 (%) Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF -

Apr. 29, 2016 | 12:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
12/3/201522.1522.1722.1322.1491,912
12/2/201522.1822.1922.1422.15119,068
12/1/201522.1822.1922.1622.17180,883
11/30/201522.1822.2022.1722.1887,686
11/27/201522.1922.2022.1622.2036,301
11/25/201522.1622.1922.1522.1867,163
11/24/201522.1622.1822.1522.18107,134
11/23/201522.1522.1822.1522.16133,669
11/20/201522.1922.2022.1722.17224,865
11/19/201522.1822.2022.1622.18307,220
11/18/201522.1822.2122.1722.2081,487
11/17/201522.2022.2222.1722.21119,125
11/16/201522.1722.2122.1522.18548,908
11/13/201522.1822.2122.1622.2057,743
11/12/201522.1622.2122.1422.20351,595
11/11/201522.1422.1722.1122.16131,037
11/10/201522.1522.1922.1322.1485,751
11/9/201522.1622.1722.1422.1651,463
11/6/201522.1622.1722.1422.1773,377
11/5/201522.1422.2122.1422.1755,261
11/4/201522.1622.1722.1422.14115,295
11/3/201522.1422.1922.1422.17150,408
10/30/201522.2122.2222.1722.1860,403
10/29/201522.1722.2322.1722.19178,059
10/28/201522.1922.2122.1622.20201,692
10/27/201522.2022.2222.1822.1880,850
10/26/201522.2022.2222.1822.2050,544
10/23/201522.2122.2222.1722.2060,319
10/22/201522.2022.2322.2022.23127,646
10/21/201522.1922.2322.1822.2062,529
10/20/201522.2022.2222.1922.2135,469
10/19/201522.2122.2322.1822.22102,859
10/16/201522.1822.2222.1822.2151,629
10/15/201522.2022.2222.1822.2160,679
10/14/201522.1922.2222.1922.2067,835
10/13/201522.1722.2122.1722.2167,671
10/12/201522.1722.2422.1722.2254,275
10/9/201522.1922.2122.1622.2058,244
10/8/201522.2022.2122.1622.1840,545
10/7/201522.1922.2122.1622.2094,401
10/6/201522.2222.2222.1622.1960,887
10/5/201522.1922.2122.1622.1862,476
10/2/201522.1722.2022.1622.1758,205
10/1/201522.1622.1922.1622.1742,837
9/30/201522.2022.2122.1822.19109,826
9/29/201522.1822.2022.1722.2095,963
9/28/201522.2022.2122.1722.2094,691
9/25/201522.2022.2122.1622.1762,570
9/24/201522.1622.2122.1622.18117,004
9/23/201522.1822.2122.1522.20137,170
9/22/201522.1722.1922.1522.16143,981
9/21/201522.1722.1822.1522.1562,960
9/18/201522.1422.1922.1322.1687,959
9/17/201522.1622.2022.1322.19159,179
9/16/201522.1422.1822.1322.1384,606
9/15/201522.1622.1822.0822.1582,710
9/14/201522.1622.1922.1422.1858,727
9/11/201522.1422.1822.1422.1683,964
9/10/201522.1422.1822.1222.18108,780
9/9/201522.1222.2022.1222.1674,826
9/8/201522.1422.1622.1122.1451,291
9/4/201522.1122.1822.1022.1376,844
9/3/201522.1322.1522.1022.1379,706
9/2/201522.0822.1522.0722.09527,025
9/1/201522.0722.1322.0722.1288,861
8/31/201522.1122.1122.0922.0974,433
8/28/201522.0922.1822.0922.09117,443
8/27/201522.1222.1822.0922.09143,110
8/26/201522.0822.1422.0822.12106,965
8/25/201522.0922.1422.0922.10536,941
8/24/201522.0922.1422.0822.10151,943
8/21/201522.2022.2322.1922.22129,954
8/20/201522.1922.2222.1722.21183,909
8/19/201522.1922.2322.1722.19173,534
8/18/201522.2022.2022.1722.1859,456
8/17/201522.1822.2022.1522.20119,188
8/14/201522.1722.2022.1622.1773,481
8/13/201522.1822.2122.1722.1884,443
8/12/201522.2022.2122.1722.1969,782
8/11/201522.1822.2122.1722.1769,514
8/10/201522.2122.2122.1822.21133,195
8/7/201522.1922.2022.1722.1949,721
8/6/201522.1522.2122.1522.18334,932
8/5/201522.1622.2022.1422.18311,651
8/4/201522.1822.2122.1622.1976,865
8/3/201522.1922.2122.1622.2188,615
7/31/201522.1822.2122.1622.1939,690
7/30/201522.1622.2022.1422.20125,533
7/29/201522.1522.1822.1522.16158,182
7/28/201522.1522.1822.1422.1672,490
7/27/201522.1822.1922.1222.161,373,170
7/24/201522.1422.1922.1322.17271,245
7/23/201522.1722.1822.1422.14240,573
7/22/201522.2022.2022.1322.14162,393
7/21/201522.1722.2122.1722.20155,272
7/20/201522.2122.2122.1722.2086,294
7/17/201522.2022.2222.2022.2192,117
7/16/201522.2422.2422.2022.23154,033
7/15/201522.2122.2422.1922.21178,602
7/14/201522.1822.2222.1722.19368,833
Trading Center