$22.06 -0.01 (%) Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF -

Aug. 25, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
4/4/201622.0422.0522.0322.04101,026
4/1/201622.0322.0722.0322.0482,490
3/31/201622.0722.0722.0422.05124,586
3/30/201622.0522.1022.0422.0786,609
3/29/201622.0522.0822.0522.0863,057
3/28/201622.0422.0822.0422.06108,032
3/24/201622.0422.0722.0422.07108,842
3/23/201622.0822.0822.0422.0694,945
3/22/201622.0322.0522.0322.0565,217
3/21/201622.0722.0722.0322.04175,293
3/18/201622.0322.0722.0222.03134,002
3/17/201622.0322.0522.0322.04117,694
3/16/201622.0222.0522.0222.04118,956
3/15/201622.0322.0522.0222.0364,093
3/14/201622.0622.0622.0322.0365,734
3/11/201622.0522.0522.0322.0344,327
3/10/201622.0222.0622.0122.0384,736
3/9/201622.0222.0422.0222.0374,401
3/8/201622.0622.0722.0322.03114,448
3/7/201622.0422.0622.0322.0467,786
3/4/201622.0322.0622.0222.05133,613
3/3/201622.0322.0622.0322.0547,692
3/2/201622.0522.0522.0322.04101,837
3/1/201622.0322.0522.0222.0582,831
2/29/201622.0122.0422.0122.032,989,670
2/26/201622.0422.0622.0122.023,641,860
2/25/201622.0622.0722.0422.04453,154
2/24/201622.0422.0722.0422.0761,434
2/23/201622.0322.0722.0322.0470,402
2/22/201622.0222.0722.0222.0494,179
2/19/201622.0522.0622.0222.04209,541
2/18/201622.0322.0522.0222.0391,973
2/17/201622.0422.0622.0222.04108,581
2/16/201622.0322.0522.0222.02136,671
2/12/201622.0222.0722.0222.0584,790
2/11/201622.0222.0522.0222.0489,725
2/10/201622.0422.0822.0322.03182,655
2/9/201622.0322.0822.0322.04109,406
2/8/201622.0522.0722.0322.03172,186
2/5/201622.0222.0522.0222.0377,988
2/4/201622.0422.0522.0222.03134,193
2/3/201622.0522.0622.0222.03167,878
2/2/201622.0522.0522.0122.03164,318
2/1/201622.0522.0622.0222.0291,847
1/29/201622.0322.0622.0322.05108,756
1/28/201622.0322.0422.0222.04267,985
1/27/201622.0322.0622.0222.03322,765
1/26/201622.0522.0722.0422.04188,399
1/25/201622.0722.0722.0522.0772,522
1/22/201622.0522.0822.0422.08118,016
1/21/201622.0722.0922.0522.05128,201
1/20/201622.0722.0922.0422.0457,067
1/19/201622.0622.1022.0522.0993,287
1/15/201622.0722.0922.0522.07352,516
1/14/201622.0422.0822.0422.0785,857
1/13/201622.0522.1022.0422.04110,208
1/12/201622.0522.0922.0422.06138,876
1/11/201622.0622.0822.0422.04159,450
1/8/201622.0722.1022.0622.09134,306
1/7/201622.0822.0922.0622.0798,253
1/6/201622.0822.0922.0522.0749,954
1/5/201622.0722.0822.0522.0781,585
1/4/201622.0122.0722.0122.04257,106
12/31/201522.0522.0822.0422.0849,597
12/30/201522.0622.0922.0422.0792,380
12/29/201522.0922.1022.0722.09107,714
12/28/201522.0622.1122.0622.0884,899
12/24/201522.0722.0922.0522.0963,555
12/23/201522.0522.0922.0522.0887,918
12/22/201522.0722.1022.0622.0699,018
12/21/201522.0722.0922.0622.0673,881
12/18/201522.1122.1422.0622.071,416,450
12/17/201522.1222.1522.1122.14133,495
12/16/201522.1222.1621.8822.12175,245
12/15/201522.1022.1622.1022.1195,126
12/14/201522.1422.1622.0722.13451,488
12/11/201522.1122.1822.1122.18156,403
12/10/201522.1522.1722.1222.1579,647
12/9/201522.1622.1922.1522.1780,192
12/8/201522.1522.1822.1422.16101,732
12/7/201522.1522.1922.1422.17121,550
12/4/201522.1322.1922.1322.1770,656
12/3/201522.1522.1722.1322.1491,912
12/2/201522.1822.1922.1422.15119,068
12/1/201522.1822.1922.1622.17180,883
11/30/201522.1822.2022.1722.1887,686
11/27/201522.1922.2022.1622.2036,301
11/25/201522.1622.1922.1522.1867,163
11/24/201522.1622.1822.1522.18107,134
11/23/201522.1522.1822.1522.16133,669
11/20/201522.1922.2022.1722.17224,865
11/19/201522.1822.2022.1622.18307,220
11/18/201522.1822.2122.1722.2081,487
11/17/201522.2022.2222.1722.21119,125
11/16/201522.1722.2122.1522.18548,908
11/13/201522.1822.2122.1622.2057,743
11/12/201522.1622.2122.1422.20351,595
11/11/201522.1422.1722.1122.16131,037
11/10/201522.1522.1922.1322.1485,751
11/9/201522.1622.1722.1422.1651,463
Trading Center