$22.06 +0.01 (%) Claymore Tr Shs Guggenheim BulletShares 2016 Corporate Bond ETF -

Jul. 28, 2016 | 12:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSCG historical data

Date Open High Low Close Volume
3/4/201422.3522.3722.3522.3567,590
3/3/201422.3622.3822.3422.3790,554
2/28/201422.3722.3822.3322.3598,331
2/27/201422.4022.4122.2922.30365,681
2/26/201422.4022.4022.3822.38137,989
2/25/201422.3822.4022.3822.39133,417
2/24/201422.4022.4022.3722.39115,444
2/21/201422.3922.3922.3522.3965,503
2/20/201422.3822.3822.3622.36113,323
2/19/201422.3622.3922.3422.38250,817
2/18/201422.3922.3922.3322.37120,374
2/14/201422.3722.3722.3622.37129,874
2/13/201422.3522.3722.3522.37107,104
2/12/201422.3522.3722.3322.37221,063
2/11/201422.3422.3622.3322.36143,391
2/10/201422.3622.3622.3322.36113,893
2/7/201422.3522.3722.3222.36162,644
2/6/201422.3422.3422.3122.31176,894
2/5/201422.3522.3522.3122.3583,659
2/4/201422.3522.3522.3322.35138,605
2/3/201422.3422.3422.3222.34106,676
1/31/201422.3422.3622.3322.3688,645
1/30/201422.2922.3522.2922.31220,395
1/29/201422.3422.3522.3322.3570,233
1/28/201422.3022.3522.3022.35185,522
1/27/201422.3522.3522.3222.34110,437
1/24/201422.3422.4122.3222.34103,842
1/23/201422.3422.3622.3122.34251,365
1/22/201422.3222.3522.3222.33131,045
1/21/201422.3222.3522.3222.32225,133
1/17/201422.3522.3522.3022.34159,304
1/16/201422.3022.3422.3022.33100,170
1/15/201422.3522.3522.3122.33149,448
1/14/201422.3622.3622.3022.33111,044
1/13/201422.3522.3522.3222.33104,820
1/10/201422.3522.3522.3122.33254,180
1/9/201422.3122.3222.2922.30191,533
1/8/201422.3022.3022.2722.29165,591
1/7/201422.3022.3122.2722.30312,693
1/6/201422.3122.3122.2622.29164,599
1/3/201422.3122.3122.2722.29139,068
1/2/201422.2822.2922.2522.2998,266
12/31/201322.2822.3022.2622.29178,145
12/30/201322.2522.3022.2522.2977,893
12/27/201322.2922.3022.2622.2786,816
12/26/201322.3022.3122.2722.27155,988
12/24/201322.3122.3822.2522.3286,587
12/23/201322.3722.3722.3022.32114,876
12/20/201322.3122.3422.3122.34160,453
12/19/201322.3422.3422.2822.34120,777
12/18/201322.3822.5022.2822.3698,793
12/17/201322.3522.3522.3022.34106,287
12/16/201322.3222.3522.3022.33115,571
12/13/201322.3322.3322.3022.3239,939
12/12/201322.3122.3222.2822.3181,825
12/11/201322.3322.3422.3022.30130,567
12/10/201322.3222.3522.3122.3279,408
12/9/201322.3322.3422.3222.32130,941
12/6/201322.3322.3522.3222.3477,314
12/5/201322.3322.3522.3122.34121,410
12/4/201322.3522.3522.3022.3462,193
12/3/201322.3722.3722.3322.37106,961
12/2/201322.3522.3522.3122.3362,835
11/29/201322.3822.3922.3622.3728,236
11/27/201322.3722.3822.3422.38188,853
11/26/201322.3522.3822.3422.38156,671
11/25/201322.3722.3822.3422.3691,215
11/22/201322.3422.3822.3322.37298,621
11/21/201322.3522.3722.3422.36581,208
11/20/201322.3422.3622.3222.3383,960
11/19/201322.3522.3522.3122.3490,436
11/18/201322.3522.3522.3122.3497,112
11/15/201322.3522.3522.3122.3392,919
11/14/201322.3322.3422.3122.34139,570
11/13/201322.3222.3222.3022.3069,369
11/12/201322.3122.3222.3022.3072,106
11/11/201322.2922.3322.2822.2979,467
11/8/201322.3222.3222.3022.31175,058
11/7/201322.3522.3522.3122.3576,500
11/6/201322.3422.3522.2922.3473,648
11/5/201322.2922.3222.2922.3165,835
11/4/201322.3222.3322.2922.33116,818
11/1/201322.3022.3322.2722.32142,816
10/31/201322.3622.3622.3122.33188,226
10/30/201322.3522.3622.3022.3382,682
10/29/201322.3322.3322.2822.30142,848
10/28/201322.3222.3222.3022.3263,764
10/25/201322.3122.3222.2822.3289,006
10/24/201322.3322.3322.3022.3197,895
10/23/201322.3222.3222.3022.32138,551
10/22/201322.2822.3222.2822.32174,256
10/21/201322.2922.2922.2722.29133,592
10/18/201322.3022.3022.2822.29172,940
10/17/201322.2822.2922.2622.28122,043
10/16/201322.2522.2922.2422.25119,780
10/15/201322.2422.2522.2222.2496,613
10/14/201322.2422.2822.2122.2875,915
10/11/201322.2322.2422.2122.23125,011
10/10/201322.2322.2322.2022.22112,812
10/9/201322.2322.2322.1922.2283,305
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center