Claymore Tr Shs Guggenheim BulletShares 2014 High Yield Corporate Bond ETF $26.37

down -0.03


31/7/2014 03:59 PM  |  NYSEARCA : BSJE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJE historical data

Date Open High Low Close Volume
7/30/201426.3926.4126.3526.40108,658
7/29/201426.3826.4126.3626.3962,407
7/28/201426.3926.4126.3726.41142,448
7/25/201426.3726.4026.3526.4058,948
7/24/201426.3726.4026.3326.40132,829
7/23/201426.3326.4026.3226.39235,331
7/22/201426.3326.3826.2826.3586,441
7/21/201426.3626.4026.3526.3892,421
7/18/201426.3626.3926.3526.3660,308
7/17/201426.4026.4026.3726.3864,393
7/16/201426.4126.4126.3826.3955,677
7/15/201426.3826.4226.3726.3943,475
7/14/201426.3926.4326.3826.4385,817
7/11/201426.3926.4026.3826.4065,202
7/10/201426.3926.4026.3726.4037,522
7/9/201426.3926.4026.3826.3855,073
7/8/201426.3626.4226.3626.3876,264
7/7/201426.3726.4226.3426.35153,238
7/3/201426.3826.4226.3626.3854,031
7/2/201426.4226.4226.3126.351,450,280
7/1/201426.4026.4326.4026.4064,256
6/30/201426.4526.4926.4426.45176,075
6/27/201426.4626.4826.4426.47168,629
6/26/201426.4626.4826.4526.48127,882
6/25/201426.4326.4826.4326.48120,903
6/24/201426.4526.4826.4426.47100,936
6/20/201426.4426.4626.4326.46182,122
6/19/201426.4426.4526.4326.4593,202
6/18/201426.4526.4526.4326.4448,018
6/17/201426.4426.4426.4326.4494,928
6/16/201426.4426.4426.4326.4485,713
6/13/201426.4326.4626.4326.4430,984
6/12/201426.4326.4626.4226.4293,366
6/11/201426.4426.4526.4226.43164,330
6/10/201426.4326.4526.4126.4298,157
6/9/201426.4526.4626.4126.4168,814
6/6/201426.4426.4526.4126.4299,775
6/5/201426.4226.4526.4126.42162,045
6/4/201426.4426.4426.4126.43110,835
6/3/201426.4326.4426.4226.4451,054
6/2/201426.4326.4426.4126.44111,643
5/30/201426.4626.4926.4626.4789,809
5/29/201426.4826.4826.4626.47220,672
5/28/201426.4926.4926.4626.47312,364
5/27/201426.5026.5026.4726.48104,088
5/23/201426.5026.5126.4626.49466,140
5/22/201426.4726.5126.4726.51128,839
5/21/201426.4826.4926.4626.4959,725
5/20/201426.4826.4926.4426.48168,673
5/19/201426.4626.4826.4626.4770,322
5/16/201426.4726.4826.4726.4766,287
5/15/201426.4626.4826.4526.4864,998
5/13/201426.4526.4826.4526.45307,375
5/12/201426.4726.4826.4626.4878,992
5/8/201426.4726.4726.4626.4690,665
5/7/201426.4526.4826.4526.47105,667
5/6/201426.4726.4726.4426.46140,603
5/5/201426.4626.4826.4526.4775,128
5/2/201426.4226.5026.4226.46108,329
5/1/201426.4726.4726.4326.43998,562
4/30/201426.5426.5526.5026.51453,743
4/29/201426.5726.5726.5226.5587,432
4/28/201426.5426.5626.5326.55126,496
4/25/201426.5526.5526.5226.54122,235
4/24/201426.5626.5626.5226.53113,832
4/23/201426.5626.5626.5326.53112,331
4/22/201426.5626.5626.5226.55208,815
4/21/201426.5126.5526.5126.54137,618
4/17/201426.5126.5526.5026.51198,107
4/16/201426.5426.5526.5026.5479,797
4/15/201426.5026.5326.4826.53265,891
4/14/201426.5026.5326.4926.49200,247
4/11/201426.5126.5426.4826.48263,745
4/10/201426.5326.5526.5026.53203,409
4/9/201426.5326.5426.5026.52205,859
4/8/201426.5326.5426.5026.52265,958
4/7/201426.5126.5526.5026.54164,989
4/4/201426.5226.5326.4826.48108,633
4/3/201426.5126.5226.5026.51116,156
4/2/201426.5326.5326.4826.53103,510
4/1/201426.4526.5326.4526.47237,217
3/31/201426.5426.5826.5426.5692,014
3/28/201426.5426.5826.5326.57108,167
3/27/201426.5426.5526.5226.5476,724
3/26/201426.5326.5526.5026.51128,614
3/25/201426.5426.5526.5026.50202,544
3/24/201426.5326.5526.5226.5486,446
3/21/201426.5226.5326.5026.52107,496
3/20/201426.5226.5326.4926.51176,722
3/19/201426.5126.5326.4826.49154,799
3/18/201426.5126.5326.4926.5187,551
3/17/201426.4826.5326.4826.50127,324
3/14/201426.5026.5226.4726.4862,679
3/13/201426.4926.5126.4726.49199,767
3/12/201426.4826.5226.4626.48286,052
3/11/201426.4826.5226.4726.47274,778
3/10/201426.5226.5226.4826.4887,219
3/7/201426.5026.5126.4926.5092,522
3/6/201426.4926.5226.4926.50122,956
3/5/201426.5026.5326.5026.5166,203
Trading Center