Claymore Tr Shs Guggenheim BulletShares 2014 High Yield Corporate Bond ETF $26.42

down -0.01


22/8/2014 09:48 AM  |  NYSEARCA : BSJE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJE historical data

Date Open High Low Close Volume
6/10/201326.4926.5026.4826.50135,578
6/7/201326.3826.4826.3826.4699,414
6/6/201326.4026.4626.3726.4663,953
6/5/201326.5226.5226.4126.4154,283
6/4/201326.5026.5826.5026.5253,509
6/3/201326.5826.5826.5126.54125,121
5/31/201326.7026.7026.6126.6294,615
5/30/201326.6626.6926.6526.6966,223
5/29/201326.7326.7326.6226.6883,496
5/28/201326.7726.7926.7326.7478,300
5/24/201326.7526.7626.6626.7550,065
5/23/201326.7826.8026.7026.7832,622
5/22/201326.8526.8526.7826.7943,629
5/21/201326.8226.8326.8026.8152,120
5/20/201326.8126.8226.7826.7936,347
5/17/201326.8026.8426.7726.8386,137
5/16/201326.8026.8126.7826.8157,583
5/15/201326.8126.8126.7726.8068,103
5/14/201326.8126.8126.7626.7951,537
5/13/201326.8526.8526.7826.7931,462
5/10/201326.8626.8626.8026.8147,871
5/9/201326.8626.8626.8226.8587,210
5/8/201326.8426.8926.8426.86309,804
5/7/201326.8226.8526.8026.8590,731
5/6/201326.8426.8426.8026.8452,362
5/3/201326.8126.8326.7826.8390,335
5/2/201326.7826.8226.7826.8280,525
5/1/201326.8026.8026.7326.75168,439
4/30/201326.8026.8626.8026.8598,638
4/29/201326.7526.8526.7526.8599,779
4/26/201326.7826.8326.7626.8242,022
4/25/201326.7826.8026.7626.7988,102
4/24/201326.7726.7926.7326.7773,902
4/23/201326.7126.7726.7126.7552,615
4/22/201326.7026.7526.6826.7472,973
4/19/201326.6726.7226.6426.7259,642
4/18/201326.6726.6926.6226.6834,859
4/17/201326.6826.6926.6026.64144,345
4/16/201326.6526.6926.6426.6951,369
4/15/201326.6626.6626.6226.6539,116
4/12/201326.6026.6826.6026.6599,313
4/11/201326.5726.6826.5726.65168,971
4/10/201326.5826.6726.5726.6668,315
4/9/201326.5626.5926.5626.5639,866
4/8/201326.5726.6226.5326.6270,712
4/5/201326.5426.6226.5426.59130,631
4/4/201326.6426.6626.5926.6369,485
4/3/201326.6226.6426.6026.6455,037
4/2/201326.5726.6426.5726.61184,499
4/1/201326.7726.7726.6026.63172,503
3/28/201326.6826.7126.6526.7077,678
3/27/201326.6726.6926.6326.6678,443
3/26/201326.6826.6926.6626.6935,430
3/25/201326.6926.6926.6626.6858,722
3/22/201326.6926.6926.6626.6979,111
3/21/201326.6626.6726.6526.65110,267
3/20/201326.6326.6826.6326.6866,662
3/19/201326.6726.6726.6326.6569,727
3/18/201326.6426.6726.6226.6736,469
3/15/201326.8326.8326.6326.6652,888
3/14/201326.6826.6826.6226.6665,759
3/13/201326.6026.6526.6026.6561,051
3/12/201326.6026.6226.6026.6277,396
3/11/201326.5826.6326.5826.6334,960
3/8/201326.6226.6226.5926.6055,418
3/7/201326.6026.6126.5926.61119,219
3/6/201326.6026.6126.5526.6066,750
3/5/201326.5826.5926.5526.5852,133
3/4/201326.5726.5826.5426.5876,519
3/1/201326.5826.5826.5326.56111,107
2/28/201326.6326.6626.6126.64362,371
2/27/201326.6026.6326.5726.6247,166
2/26/201326.5826.6226.5726.6231,871
2/25/201326.5426.6126.5426.5645,331
2/22/201326.5826.5826.5526.5750,599
2/21/201326.5326.5926.5326.5881,034
2/20/201326.5726.5826.5526.5758,102
2/19/201326.4826.5826.4826.5877,758
2/15/201326.5426.5426.5026.5376,207
2/14/201326.5226.5526.5126.5470,801
2/13/201326.5126.5326.5026.5186,064
2/12/201326.5026.5226.4926.51113,527
2/11/201326.5126.5126.4826.5075,708
2/8/201326.4926.4926.4526.4981,667
2/7/201326.4526.5026.4526.4969,670
2/6/201326.5326.5626.4626.51138,857
2/5/201326.5026.5326.5026.53152,448
2/4/201326.5626.5826.5126.55117,373
2/1/201326.5026.5626.5026.5699,301
1/31/201326.6526.6526.6026.6482,996
1/30/201326.7326.7326.6326.6575,401
1/29/201326.7326.7326.6826.72213,421
1/28/201326.7426.7426.7026.7487,329
1/25/201326.7326.7326.6726.6964,843
1/24/201326.6226.7026.6226.7054,124
1/23/201326.7126.7126.6626.70344,151
1/22/201326.6826.6926.6326.6953,473
1/18/201326.6726.6826.6426.68192,642
1/17/201326.6526.6726.6326.6770,032
1/16/201326.6426.6426.5726.6244,937
Trading Center