Claymore Tr Shs Guggenheim BulletShares 2014 High Yield Corporate Bond ETF $26.39

up +0.01


10/7/2014 09:30 AM  |  NYSEARCA : BSJE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJE historical data

Date Open High Low Close Volume
2/13/201225.7725.8125.7525.8183,272
2/10/201225.7725.7725.7025.7530,963
2/9/201225.7325.7825.7325.7823,300
2/8/201225.7325.7625.7125.7421,280
2/7/201225.6825.7625.6825.7634,213
2/6/201225.8125.8125.7025.7230,705
2/3/201225.7525.7825.7525.7728,585
2/2/201225.7825.7925.7325.7748,053
2/1/201225.7025.7725.6925.7679,899
1/31/201225.8425.8425.7325.7864,428
1/30/201225.8225.8225.7025.7644,343
1/27/201225.6825.7425.6725.7435,991
1/26/201226.0026.0025.7225.7329,556
1/25/201225.6325.6925.5925.6918,479
1/24/201225.6125.6225.5925.6236,013
1/23/201225.5825.6125.5825.6118,095
1/20/201225.5225.5425.5225.5420,699
1/19/201225.4925.5025.4825.5030,031
1/18/201225.4825.4925.4625.4736,052
1/17/201225.4025.4525.4025.4543,029
1/13/201225.4225.4325.3625.4036,260
1/12/201225.4225.4225.4025.4114,527
1/11/201225.4725.4725.3925.4155,620
1/10/201225.4425.4425.4025.4313,342
1/9/201225.4125.4125.3725.3934,201
1/6/201225.4025.4025.3325.3619,205
1/5/201225.3925.3925.3225.3610,809
1/4/201225.4125.4125.2625.37115,047
1/3/201225.4225.4225.3325.3625,044
12/30/201125.3125.3125.2725.3012,751
12/29/201125.2825.3025.2625.3032,855
12/28/201125.2325.2625.2125.2636,339
12/27/201125.2025.3625.2025.364,547
12/23/201125.2625.3525.2425.3315,945
12/22/201125.3925.3925.2725.306,484
12/21/201125.3525.3525.2125.3337,219
12/20/201125.2025.3125.1625.31157,729
12/19/201125.1025.1625.1025.108,099
12/16/201125.1725.1925.1125.1926,590
12/15/201125.1925.2325.0525.1717,842
12/14/201125.1925.1925.1125.1318,797
12/13/201125.1725.1725.0025.1613,334
12/12/201125.7325.7325.0825.1626,713
12/9/201124.9825.1424.9825.145,083
12/8/201125.0925.1524.9725.1311,138
12/7/201125.1325.1725.0725.1112,980
12/6/201125.0425.0725.0425.043,050
12/5/201125.1925.1925.0525.096,959
12/2/201125.0625.0624.9524.9510,319
12/1/201124.9524.9524.9224.953,310
11/30/201125.0525.0524.9225.0119,911
11/29/201124.8024.8724.8024.87834
11/28/201124.9724.9724.8524.8911,665
11/25/201124.7624.8324.7624.792,600
11/23/201124.7924.8124.7524.787,320
11/22/201125.1825.1824.8424.8613,266
11/21/201124.9524.9924.7824.868,900
11/18/201125.0625.0624.9024.901,950
11/17/201125.1325.1324.8924.988,519
11/16/201125.1925.1925.0025.069,878
11/15/201125.1525.1525.0125.142,657
11/14/201125.1425.1425.1025.108,118
11/11/201125.1225.1525.1225.131,700
11/10/201125.2225.2224.9924.996,483
11/9/201125.0225.0724.9824.9821,732
11/8/201125.3525.3525.0125.1629,285
11/7/201125.2225.2525.1225.123,548
11/4/201125.2025.2725.1425.2012,911
11/3/201125.2725.2725.1025.108,949
11/2/201125.4525.4525.0725.073,822
11/1/201125.1925.1924.7925.0212,348
10/31/201125.4225.4525.3025.38335,905
10/28/201125.4625.4625.2825.343,515
10/27/201125.3625.4025.1925.4015,093
10/26/201125.1825.1825.0525.0720,606
10/25/201125.1425.1725.0725.074,058
10/24/201125.0125.0324.9924.994,653
10/21/201124.9224.9824.8524.963,201
10/20/201124.7024.8524.7024.802,100
10/19/201124.7124.7224.6224.681,700
10/18/201124.5024.6624.5024.664,956
10/17/201124.5724.5924.5024.503,015
10/14/201124.6024.6024.6024.601,000
10/13/201124.4724.4924.4524.494,222
10/12/201124.3824.4724.3824.476,300
10/11/201124.3924.3924.1624.2811,051
10/10/201124.1424.3124.1424.314,370
10/7/201124.1524.1723.9224.1512,540
10/6/201124.1524.1524.0324.105,628
10/5/201123.8324.1523.8124.156,616
10/4/201124.0824.0923.7624.098,360
10/3/201124.4224.4223.8924.296,490
9/30/201124.6024.6524.5324.5815,040
9/29/201125.0925.0924.6024.7996,345
9/28/201124.9824.9924.7524.754,518
9/27/201124.8424.8524.7524.7612,118
9/26/201124.5824.7824.5224.782,892
9/23/201124.8024.9224.7924.8010,711
9/22/201124.8524.8524.6824.7515,113
9/21/201124.9025.0124.8924.9010,752
Trading Center