Claymore Tr Shs Guggenheim BulletShares 2015 High Yield Corporate Bond ETF $26.60

down -0.01


22/9/2014 04:00 PM  |  NYSEARCA : BSJF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJF historical data

Date Open High Low Close Volume
9/19/201426.5626.6226.5626.61140,208
9/18/201426.5726.5926.5426.56119,300
9/17/201426.5026.5726.5026.531,124,250
9/16/201426.5526.5826.5026.51378,877
9/15/201426.5826.6426.5626.56152,728
9/12/201426.5926.6126.5726.57189,705
9/11/201426.6126.6326.5526.57165,249
9/10/201426.6326.6526.5726.58136,787
9/9/201426.6526.6926.6026.60124,140
9/8/201426.6626.7226.6326.66122,570
9/5/201426.6926.7326.6326.65299,361
9/4/201426.6926.7626.6726.68119,205
9/3/201426.7326.7926.6726.67212,037
9/2/201426.7726.7726.6726.75447,310
8/29/201426.8026.8726.7826.84226,947
8/28/201426.7226.8726.7026.85319,901
8/27/201426.7426.8026.7326.7396,394
8/26/201426.7526.7826.7326.75100,242
8/25/201426.7626.7826.7226.75141,332
8/22/201426.7626.7726.6926.7399,855
8/21/201426.7526.7926.7226.79125,398
8/20/201426.7326.7926.7126.77137,691
8/19/201426.6926.8626.6626.86191,123
8/18/201426.7226.7226.6526.70142,923
8/15/201426.6826.7126.6426.71144,272
8/14/201426.6226.6626.6126.65109,239
8/13/201426.5826.6626.5626.62143,506
8/12/201426.5326.7026.5026.70352,580
8/11/201426.5526.5726.5426.54123,271
8/8/201426.5126.5626.4926.55396,689
8/7/201426.5326.5626.4926.53163,723
8/6/201426.5226.5726.5226.53375,550
8/5/201426.4826.5526.4726.50317,107
8/4/201426.5126.5326.4026.52475,489
8/1/201426.4026.5326.3126.534,113,260
7/31/201426.6026.6126.4526.47183,948
7/30/201426.6426.6526.6126.62187,769
7/29/201426.7226.7226.6526.65318,392
7/28/201426.7326.7526.6926.691,092,850
7/25/201426.7226.7526.6926.71126,132
7/24/201426.6926.7526.6726.70226,212
7/23/201426.7126.7426.6726.70112,097
7/22/201426.6426.7026.6326.69417,755
7/21/201426.6726.6926.6326.67122,467
7/18/201426.7026.7626.6726.68112,042
7/17/201426.7626.7826.6726.69146,229
7/16/201426.8026.8226.7726.78134,430
7/15/201426.8426.8426.7826.81147,902
7/14/201426.7726.8326.7726.82124,117
7/11/201426.7926.8326.7926.8192,297
7/10/201426.8526.8526.8126.8162,437
7/9/201426.8626.8726.8226.8290,312
7/8/201426.7826.8526.7626.84171,133
7/7/201426.8026.8326.7726.8390,520
7/3/201426.7726.8026.7626.7648,693
7/2/201426.8226.8326.7626.77356,285
7/1/201426.8126.8426.8026.84200,083
6/30/201426.8826.9426.8826.92176,305
6/27/201426.8926.9226.8926.92170,518
6/26/201426.8726.9226.8726.91133,921
6/25/201426.9226.9426.8926.93117,400
6/24/201426.9326.9326.8926.92353,680
6/20/201426.9026.9126.8926.9061,317
6/19/201426.8726.9026.8726.90198,708
6/18/201426.8726.8926.8726.89183,122
6/17/201426.9126.9126.8826.88177,044
6/16/201426.8926.9026.8826.88151,711
6/13/201426.8826.8826.8726.88232,141
6/12/201426.8726.8826.8626.88131,169
6/11/201426.8726.8726.8526.87411,087
6/10/201426.8526.8726.8326.87220,791
6/9/201426.8626.8726.8426.87133,179
6/6/201426.8226.8626.8226.85178,691
6/5/201426.8426.8626.8126.82173,995
6/4/201426.9226.9226.8126.86927,771
6/3/201426.9126.9326.8326.90343,651
6/2/201426.9426.9426.9026.92118,274
5/30/201426.9627.0026.9626.99140,354
5/29/201427.0127.0126.9626.98408,345
5/28/201427.0027.0126.9727.00161,144
5/27/201427.0027.0026.9727.00122,574
5/23/201426.9526.9926.9526.99113,346
5/22/201426.9826.9926.9726.99643,409
5/21/201426.9826.9926.9726.99114,521
5/20/201426.9826.9926.9526.97144,398
5/19/201426.9827.0026.9426.97170,594
5/16/201426.9926.9926.9626.99143,006
5/15/201426.9826.9926.9726.9988,260
5/13/201426.9926.9926.9626.96143,888
5/12/201426.9726.9826.9626.98142,803
5/8/201426.9526.9726.9426.97161,844
5/7/201426.9526.9726.9426.97291,565
5/6/201426.9726.9726.9326.94397,227
5/5/201426.9626.9726.9426.96224,484
5/2/201426.9426.9526.9126.95134,961
5/1/201426.9426.9526.9226.94379,398
4/30/201427.0127.0427.0027.03143,341
4/29/201427.0127.0227.0027.00167,212
4/28/201427.0027.0226.9927.02193,059
4/25/201427.0127.0226.9827.00184,827
Trading Center