$25.50 +0.03 (%) Claymore Tr Shs Gugg Bullet Shs 2016 High Yield Corporate Bond ETF - NYSEARCA

Feb. 12, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJG historical data

Date Open High Low Close Volume
2/12/201625.4425.5325.4325.5093,779
2/11/201625.4525.4725.3725.4760,348
2/10/201625.4825.5025.4325.43125,761
2/9/201625.5025.5225.4325.47125,585
2/8/201625.6425.6425.5525.55118,973
2/5/201625.6325.6725.5825.6248,766
2/4/201625.6225.6425.5825.6437,892
2/3/201625.5225.6625.5225.6257,496
2/2/201625.6325.6325.5625.5873,458
2/1/201625.6225.7325.5525.63200,508
1/29/201625.6125.6925.6125.6575,533
1/28/201625.6725.6925.6325.6755,432
1/27/201625.5925.6625.5825.6147,002
1/26/201625.5925.6825.5925.6270,079
1/25/201625.6525.6525.5025.5879,320
1/22/201625.4125.6025.4025.57182,269
1/21/201625.3825.5625.3725.43134,437
1/20/201625.5425.5525.3325.38273,559
1/19/201625.6325.6425.5025.64346,702
1/15/201625.6425.6425.5025.5976,785
1/14/201625.6825.7325.6325.7094,385
1/13/201625.7125.8025.5925.61143,570
1/12/201625.7425.8125.6825.6965,479
1/11/201625.7525.7925.6825.73178,815
1/8/201625.7125.7825.6825.68195,301
1/7/201625.7625.8125.7325.7393,559
1/6/201625.8625.9025.8025.84128,419
1/5/201625.8625.9625.8125.83102,385
1/4/201625.7525.9025.7525.81384,799
12/31/201525.8125.9325.7925.87112,756
12/30/201525.9025.9525.8425.84158,224
12/29/201525.8925.9125.8625.9087,777
12/28/201525.9225.9225.8625.9076,515
12/24/201525.8725.9725.7425.9236,248
12/23/201525.9025.9525.8225.85101,568
12/22/201525.6825.8625.6825.8288,109
12/21/201525.6825.7925.6825.7378,076
12/18/201525.7325.8525.7225.73113,200
12/17/201525.7425.8325.7125.72121,334
12/16/201525.7225.8325.7125.7193,516
12/15/201525.6725.8125.6525.72251,268
12/14/201525.6725.7425.5825.71191,107
12/11/201525.8725.8825.6725.83188,704
12/10/201525.9125.9525.8325.8952,379
12/9/201525.8625.9325.7625.89280,923
12/8/201525.8625.8925.8325.84109,944
12/7/201526.0026.0025.9125.9659,089
12/4/201526.0126.0425.9925.99127,378
12/3/201526.0426.0625.9925.99565,032
12/2/201526.0126.0526.0126.0148,368
12/1/201526.0026.0626.0026.06139,028
11/30/201526.0526.0726.0426.05117,413
11/27/201526.0426.0526.0126.0517,624
11/25/201526.0326.0526.0126.0460,276
11/24/201526.0126.0526.0126.05123,617
11/23/201526.0026.0425.9826.00227,424
11/20/201526.0226.0625.9526.0489,823
11/19/201525.9926.0925.9926.02214,769
11/18/201526.0426.0925.9626.07166,763
11/17/201526.0426.0926.0426.0778,342
11/16/201526.0626.0625.9826.00186,176
11/13/201526.0626.0825.9826.0356,151
11/12/201526.0326.0925.9926.06108,646
11/11/201526.0026.0625.9926.03156,253
11/10/201526.0326.0426.0026.0239,916
11/9/201526.0526.0826.0126.0550,318
11/6/201526.0626.0826.0226.05114,580
11/5/201526.1126.1126.0426.08124,211
11/4/201526.0826.0826.0526.0593,833
11/3/201526.0526.0826.0326.08151,892
10/30/201526.0426.1326.0026.11119,757
10/29/201526.0426.0826.0226.0550,499
10/28/201526.0326.0926.0326.08104,701
10/27/201526.0426.0626.0226.0580,720
10/26/201526.0426.0726.0226.0664,745
10/23/201526.0626.1026.0326.10114,039
10/22/201526.0326.0626.0126.06129,617
10/21/201525.9926.0425.9926.0284,763
10/20/201525.9626.0225.9626.00289,881
10/19/201525.9726.0025.9526.0074,591
10/16/201525.9625.9925.9425.9571,531
10/15/201525.9525.9925.9325.97140,472
10/14/201525.9425.9825.9225.9531,349
10/13/201525.9526.0225.9525.9562,548
10/12/201525.9926.0025.9625.9776,514
10/9/201526.0226.0225.9725.9884,544
10/8/201525.9525.9925.9325.9655,479
10/7/201525.9826.0025.8925.97152,287
10/6/201525.8725.9425.8625.9465,226
10/5/201525.8725.8825.8125.88355,881
10/2/201525.8025.8425.6925.8185,127
10/1/201525.7425.8825.7425.76637,811
9/30/201525.9425.9425.7825.87211,507
9/29/201525.9125.9425.8825.88150,982
9/28/201526.0026.0125.8625.9273,431
9/25/201526.0626.0626.0026.0264,015
9/24/201526.0126.0326.0026.0170,422
9/23/201526.0426.0726.0126.05176,822
9/22/201526.0826.1126.0226.04205,688
9/21/201526.1126.1226.0626.09153,117
  • Showing 1-100 of 951 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center