$25.80 +0.01 (%) Claymore Tr Shs Gugg Bullet Shs 2016 High Yield Corporate Bond ETF -

Dec. 8, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJG historical data

Date Open High Low Close Volume
12/7/201625.8025.8025.7825.7965,710
12/6/201625.7825.8025.7825.8024,209
12/5/201625.7825.8025.7825.7960,628
12/2/201625.7825.8025.7825.7846,052
12/1/201625.7825.8025.7525.8078,310
11/30/201625.7925.8225.7925.82143,787
11/29/201625.7825.8225.7825.8059,051
11/28/201625.8225.8225.7925.8052,972
11/25/201625.7625.8125.7625.8010,448
11/23/201625.8025.8225.8025.8043,970
11/21/201625.7325.8025.7325.7995,730
11/18/201625.7925.8125.7925.80135,866
11/17/201625.7625.8025.7625.79103,874
11/16/201625.7325.8025.7325.7959,053
11/15/201625.7425.8025.7425.7830,733
11/14/201625.7525.8025.6625.7856,937
11/11/201625.7525.7925.7425.7945,151
11/10/201625.7325.8025.7325.8074,283
11/9/201625.7725.8025.7025.8053,760
11/8/201625.7625.8125.7325.7934,457
11/7/201625.7725.8125.7725.7963,249
11/4/201625.7825.8225.7725.7943,040
11/3/201625.7425.8025.7425.8046,896
11/2/201625.7525.8025.7125.7976,756
11/1/201625.7825.8025.7525.7893,698
10/31/201625.8025.8125.7925.8033,750
10/28/201625.8025.8225.8025.8135,402
10/27/201625.8025.8225.8025.82648,470
10/26/201625.8025.8125.8025.8142,555
10/25/201625.8025.8125.8025.8055,416
10/24/201625.8025.8225.8025.8140,082
10/21/201625.8025.8225.8025.8046,301
10/20/201625.7925.8125.7925.8051,963
10/19/201625.7925.8225.7925.8171,954
10/18/201625.8025.8125.7725.80165,252
10/17/201625.7925.8025.7725.7945,099
10/14/201625.7925.8125.7925.8041,029
10/13/201625.7825.8025.7825.7938,869
10/12/201625.7825.8025.7725.7943,769
10/11/201625.7925.8125.7925.8029,192
10/10/201625.7925.8025.7825.7943,167
10/7/201625.8025.8125.8025.8142,837
10/6/201625.7725.8025.7525.8046,980
10/5/201625.7825.8125.7725.8060,447
10/4/201625.7925.8125.7825.80139,428
10/3/201625.7825.8225.7825.7939,380
9/30/201625.8025.8225.7825.8129,714
9/29/201625.8025.8225.8025.8161,261
9/28/201625.8125.8325.7925.82208,603
9/27/201625.8125.8325.8125.8281,779
9/26/201625.8025.8325.8025.8279,398
9/23/201625.8025.8225.8025.8227,658
9/22/201625.8225.8225.7925.8257,903
9/21/201625.8425.8425.7925.81192,075
9/20/201625.8025.8225.7825.8254,729
9/19/201625.8025.8125.8025.8130,181
9/16/201625.7925.8325.7825.7948,031
9/15/201625.7825.8125.7825.81168,535
9/14/201625.7825.8225.7725.81178,842
9/13/201625.7825.8025.7825.79119,819
9/12/201625.7725.8125.7625.7970,693
9/9/201625.7825.8225.7825.8122,729
9/8/201625.7925.8225.7825.8048,297
9/7/201625.7925.8325.7925.8256,176
9/6/201625.7925.8125.7925.8051,330
9/2/201625.7925.8125.7925.8033,245
9/1/201625.7925.8125.7925.8050,057
8/31/201625.8125.8325.8125.8282,587
8/30/201625.8425.8425.8125.8126,910
8/29/201625.7925.8325.7925.8254,215
8/26/201625.8025.8225.7825.8070,971
8/25/201625.8025.8125.7925.8029,040
8/24/201625.7925.8125.7725.79504,222
8/23/201625.8025.8125.7925.81175,140
8/22/201625.7925.8225.7925.8172,462
8/19/201625.7925.8225.7925.81417,708
8/18/201625.8025.8225.8025.8052,358
8/17/201625.7925.8225.7925.8235,701
8/16/201625.7725.8225.7725.81414,183
8/15/201625.7725.8125.7725.8180,742
8/12/201625.7725.8225.7525.8235,719
8/11/201625.7725.8325.7725.8149,839
8/10/201625.7725.8225.7725.8193,531
8/9/201625.8125.8225.7825.8042,632
8/8/201625.8025.8225.7825.82173,851
8/5/201625.7725.8125.7725.81125,398
8/4/201625.7625.8125.7625.81563,590
8/3/201625.7725.8225.7625.7937,228
8/2/201625.7525.8025.7525.80159,125
8/1/201625.7325.7925.7325.7692,393
7/29/201625.7825.8125.7825.8039,789
7/28/201625.7725.8125.7725.81140,949
7/27/201625.8225.8325.7925.8077,592
7/26/201625.7925.8225.7725.81105,044
7/25/201625.7825.8125.7525.81116,401
7/22/201625.7825.8225.7725.8058,792
7/21/201625.7525.8125.7525.7960,699
7/20/201625.7725.8225.7725.81245,548
7/19/201625.7725.8125.7725.8040,322
7/18/201625.7725.8225.7725.8079,082
  • Showing 1-100 of 1,157 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center