Claymore Tr Shs Gugg Bullet Shs 2016 High Yield Corporate Bond ETF $27.34

up +0.02


9/7/2014 04:00 PM  |  NYSEARCA : BSJG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJG historical data

Date Open High Low Close Volume
7/8/201427.3527.3527.3227.33135,424
7/7/201427.3327.3527.3227.34147,826
7/3/201427.3427.3427.3227.3264,728
7/2/201427.3327.3527.3327.3486,879
7/1/201427.3327.3527.3027.3458,666
6/30/201427.4227.4327.4027.43116,685
6/27/201427.4527.4527.4227.42165,308
6/26/201427.4727.4727.4227.4688,765
6/25/201427.4827.4827.4527.4782,149
6/24/201427.4727.4727.4527.4674,811
6/20/201427.4127.4727.4127.4788,538
6/19/201427.4327.4327.3927.42137,429
6/18/201427.4027.4427.3827.44167,336
6/17/201427.3927.3927.3727.38148,468
6/16/201427.3627.4027.3627.39172,134
6/13/201427.3627.3827.3627.3898,180
6/12/201427.3627.3727.3527.3780,657
6/11/201427.3527.3727.3427.37180,249
6/10/201427.3427.3427.3027.3497,784
6/9/201427.3227.3427.3227.33100,572
6/6/201427.3027.3227.2827.3273,870
6/5/201427.2927.3027.2727.29126,875
6/4/201427.3027.3027.2827.30229,508
6/3/201427.3027.3127.2827.30143,398
6/2/201427.3027.3027.2827.30125,050
5/30/201427.3527.3627.3327.36116,283
5/29/201427.3327.3527.3227.35280,147
5/28/201427.3327.3427.2927.33282,725
5/27/201427.3227.3327.2927.33291,205
5/23/201427.3227.3227.2927.31303,004
5/22/201427.3227.3227.2927.3198,866
5/21/201427.3027.3127.2927.31189,955
5/20/201427.2927.3427.2827.29133,893
5/19/201427.3127.3127.2827.30130,695
5/16/201427.2427.3027.2427.3074,903
5/15/201427.3227.3227.2727.2772,240
5/13/201427.2827.2927.2727.2876,553
5/12/201427.2827.3027.2727.2949,873
5/8/201427.2327.2827.2327.2586,121
5/7/201427.2327.2727.2327.27114,292
5/6/201427.2627.2627.2327.24156,605
5/5/201427.2927.2927.2427.25149,911
5/2/201427.2327.2827.2327.2587,864
5/1/201427.2727.2727.1927.24350,518
4/30/201427.3027.3327.3027.33143,006
4/29/201427.3027.3227.3027.32112,489
4/28/201427.3227.3327.3027.33199,446
4/25/201427.3227.3327.3027.32111,623
4/24/201427.3327.3327.3027.3285,952
4/23/201427.3127.3227.3027.3276,748
4/22/201427.3427.3427.3027.32553,087
4/21/201427.3227.3227.2927.32141,843
4/17/201427.2927.3227.2827.3199,929
4/16/201427.3027.3227.2727.2980,809
4/15/201427.3227.3227.2527.28172,723
4/14/201427.2827.3127.2627.3175,300
4/11/201427.2827.3127.2527.2991,772
4/10/201427.2927.3027.2627.28104,931
4/9/201427.2727.3127.2627.3171,983
4/8/201427.2727.3027.2427.29509,251
4/7/201427.2627.2827.2427.2883,911
4/4/201427.2727.2727.2227.26113,154
4/3/201427.2827.2827.2227.2689,113
4/2/201427.2827.2827.2027.2689,619
4/1/201427.2627.2627.2027.25114,723
3/31/201427.3227.5027.2827.30109,596
3/28/201427.2827.3427.2827.28140,218
3/27/201427.2827.3327.2627.29116,436
3/26/201427.2827.2927.2427.26103,974
3/25/201427.2827.2827.2427.28235,716
3/24/201427.2227.2827.2127.27196,635
3/21/201427.2227.2527.2227.2495,248
3/20/201427.2627.2727.1727.2662,212
3/19/201427.2427.2627.2127.2376,064
3/18/201427.2127.2627.2127.24248,509
3/17/201427.2027.2227.1927.2058,796
3/14/201427.2027.2527.2027.2266,694
3/13/201427.2327.2327.2027.22135,576
3/12/201427.2527.2627.2127.2497,464
3/11/201427.2527.2627.2227.25122,575
3/10/201427.2627.2827.2427.25165,331
3/7/201427.2927.2927.2527.28176,046
3/6/201427.2327.3127.2327.30113,535
3/5/201427.3027.3127.2627.2973,760
3/4/201427.2727.3127.2727.3078,405
3/3/201427.2027.2827.1827.26109,359
2/28/201427.3327.3827.3127.37191,175
2/27/201427.3227.3527.3127.3481,141
2/26/201427.2927.3327.2927.3290,026
2/25/201427.2727.3027.2727.30119,588
2/24/201427.2927.3027.2727.29118,329
2/21/201427.2627.2727.2227.26184,539
2/20/201427.2527.2627.2227.25119,915
2/19/201427.2227.2427.1927.21147,162
2/18/201427.1927.2227.1827.22103,552
2/14/201427.1827.2027.1627.19160,826
2/13/201427.1327.1827.1327.1899,065
2/12/201427.1727.1727.1327.16144,043
2/11/201427.1427.2527.1027.13248,892
2/10/201427.0927.1227.0727.12138,050
Trading Center