Claymore Tr Shs Guggenheim BulletShares 2017 High Yield Corporate Bond ETF $26.87

down -0.26


1/8/2014 03:59 PM  |  NYSEARCA : BSJH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSJH historical data

Date Open High Low Close Volume
8/1/201427.0927.0926.8226.8774,286
7/31/201427.2227.2227.1227.13171,547
7/30/201427.2927.3127.2227.2684,614
7/29/201427.3527.3527.2527.30239,278
7/28/201427.3827.3827.2527.33742,707
7/25/201427.3527.3527.2627.3378,619
7/24/201427.2827.3127.2527.3148,386
7/23/201427.2727.2727.2527.27138,934
7/22/201427.3127.3127.2427.27404,576
7/21/201427.3127.3127.2627.3061,171
7/18/201427.3527.3627.2827.3348,338
7/17/201427.3827.4627.2727.2956,169
7/16/201427.4227.4427.4027.4366,933
7/15/201427.4527.4527.4227.4348,506
7/14/201427.4827.4827.4227.46100,035
7/11/201427.4527.4527.4027.4452,602
7/10/201427.4827.5027.4127.4555,037
7/9/201427.5127.5127.5027.5152,482
7/8/201427.5227.5227.5027.5068,681
7/7/201427.5227.5227.5127.5282,672
7/3/201427.5027.5227.4827.5277,848
7/2/201427.4827.5127.4827.5054,753
7/1/201427.5127.5127.4727.5158,779
6/30/201427.6027.6127.5427.6075,417
6/27/201427.6127.6127.5927.60160,548
6/26/201427.6227.6327.5827.6154,700
6/25/201427.6427.6827.6327.64115,835
6/24/201427.6427.6527.6327.64156,209
6/20/201427.6027.6427.5927.6348,444
6/19/201427.6327.6327.5727.6298,015
6/18/201427.6027.6227.5627.61134,920
6/17/201427.6127.6127.5727.6074,589
6/16/201427.5227.6027.5227.55116,280
6/13/201427.5727.5727.5427.5649,779
6/12/201427.5727.5727.5227.5571,873
6/11/201427.5627.5727.5327.5585,187
6/10/201427.5027.5527.5027.5575,757
6/9/201427.5327.5527.4927.54104,486
6/6/201427.5127.5127.4827.5044,815
6/5/201427.5227.5227.4927.5181,109
6/4/201427.5227.5227.4627.5094,088
6/3/201427.5027.5027.4827.4961,239
6/2/201427.5127.5127.4427.4847,075
5/30/201427.5427.5627.5227.5581,295
5/29/201427.5427.5527.5227.5485,305
5/28/201427.5527.5527.5327.5454,149
5/27/201427.5627.5627.5327.5587,985
5/23/201427.5527.5527.5327.5441,946
5/22/201427.5127.5427.5027.54143,923
5/21/201427.5527.5527.5027.5455,923
5/20/201427.5427.5427.5127.5244,647
5/19/201427.5227.5327.5027.5369,208
5/16/201427.5327.5327.5027.5342,352
5/15/201427.5427.5427.4927.5343,822
5/13/201427.5127.5227.5027.5189,048
5/12/201427.5127.5127.4627.5168,208
5/8/201427.4727.4727.4427.4657,173
5/7/201427.4627.4827.4527.4847,627
5/6/201427.4827.4827.4527.4669,530
5/5/201427.5027.5027.4627.4968,657
5/2/201427.5027.5027.4627.48356,684
5/1/201427.5027.5027.4627.4746,416
4/30/201427.5727.5727.5027.5673,623
4/29/201427.5327.5527.5127.5459,284
4/28/201427.5427.5527.5227.5592,894
4/25/201427.5427.5427.5127.5444,647
4/24/201427.5427.5927.5027.5472,586
4/23/201427.5427.5427.4927.5371,825
4/22/201427.5427.5427.4827.5278,051
4/21/201427.5527.5527.5127.5560,031
4/17/201427.5127.5227.4927.5141,011
4/16/201427.5027.5227.4827.4843,591
4/15/201427.5327.5327.4727.5130,477
4/14/201427.4527.5027.4527.5052,169
4/11/201427.4927.5227.4527.46116,021
4/10/201427.4927.4927.4627.48153,622
4/9/201427.5127.6027.4627.4898,110
4/8/201427.4727.4927.4627.48268,491
4/7/201427.4727.4727.4527.4760,762
4/4/201427.4627.4627.4327.4581,324
4/3/201427.4727.4727.4227.4446,939
4/2/201427.4827.4827.4427.45118,543
4/1/201427.5127.5127.4327.4588,748
3/31/201427.5927.7227.4827.5265,062
3/28/201427.5127.6627.4827.5074,923
3/27/201427.4927.5227.4827.5092,833
3/26/201427.5027.5127.4727.49114,110
3/25/201427.4827.4827.4427.4794,129
3/24/201427.4627.4927.4527.49210,731
3/21/201427.4527.4527.4127.4563,957
3/20/201427.4627.4727.3627.4249,124
3/19/201427.4427.4627.3727.43134,362
3/18/201427.4327.4327.3927.43169,176
3/17/201427.4327.4427.3927.4363,172
3/14/201427.3827.4427.3727.3960,084
3/13/201427.4027.4127.3727.38256,537
3/12/201427.4527.4527.4027.4391,611
3/11/201427.4227.4327.4027.4296,307
3/10/201427.4327.4327.3727.42155,867
3/7/201427.4627.4627.3727.4054,769
Trading Center