$80.60 +0.02 (0.03%) Van Sh-T Bd Idx Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 80.60
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.02 (0.03%)
Prev Close: 80.58
Open: 80.60
Bid: 80.57
Ask: 80.63
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422K68 10.00 0.00 12.50 12.0 12.70 12.0 0.0 0
69.00 BSV1422K69 9.00 0.00 11.50 12.0 11.70 12.0 0.0 0
70.00 BSV1422K70 8.00 0.00 10.50 12.0 10.70 12.0 0.0 0
71.00 BSV1422K71 7.00 0.00 9.50 12.0 9.70 12.0 0.0 0
72.00 BSV1422K72 6.00 0.00 8.50 12.0 8.70 12.0 0.0 0
73.00 BSV1422K73 5.00 0.00 7.50 12.0 7.70 12.0 0.0 0
74.00 BSV1422K74 4.00 0.00 6.50 12.0 6.70 12.0 0.0 0
75.00 BSV1422K75 3.00 0.00 5.50 12.0 5.70 12.0 0.0 0
76.00 BSV1422K76 2.00 0.00 4.50 12.0 4.70 12.0 0.0 0
77.00 BSV1422K77 1.00 0.00 3.50 12.0 3.70 12.0 0.0 0
78.00 BSV1422K78 0.10 0.00 0.10 1.0 5.00 22.0 0.0 0
79.00 BSV1422K79 1.50 0.00 1.50 12.0 5.00 22.0 0.0 0
80.00 BSV1422K80 0.55 0.00 0.50 12.0 0.70 12.0 0.0 0
81.00 BSV1422K81 0.10 0.00 0.00 0.0 0.10 386.0 0.0 0
82.00 BSV1422K82 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
83.00 BSV1422K83 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
84.00 BSV1422K84 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
85.00 BSV1422K85 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
86.00 BSV1422K86 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
87.00 BSV1422K87 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
88.00 BSV1422K88 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
89.00 BSV1422K89 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
90.00 BSV1422K90 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
91.00 BSV1422K91 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
92.00 BSV1422K92 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422W68 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
69.00 BSV1422W69 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
70.00 BSV1422W70 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
71.00 BSV1422W71 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
72.00 BSV1422W72 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
73.00 BSV1422W73 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
74.00 BSV1422W74 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
75.00 BSV1422W75 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
76.00 BSV1422W76 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
77.00 BSV1422W77 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
78.00 BSV1422W78 5.00 0.00 0.00 0.0 0.10 12.0 0.0 0
79.00 BSV1422W79 0.10 0.00 0.00 0.0 0.10 12.0 0.0 0
80.00 BSV1422W80 0.10 0.00 0.05 332.0 0.10 410.0 0.0 0
81.00 BSV1422W81 0.45 0.00 0.40 298.0 0.70 336.0 0.0 0
82.00 BSV1422W82 1.35 0.00 1.40 12.0 1.55 12.0 0.0 0
83.00 BSV1422W83 2.35 0.00 2.40 12.0 2.55 12.0 0.0 0
84.00 BSV1422W84 1.00 0.00 3.40 12.0 3.60 12.0 0.0 0
85.00 BSV1422W85 2.00 0.00 4.40 12.0 4.60 12.0 0.0 0
86.00 BSV1422W86 3.00 0.00 5.40 12.0 5.60 12.0 0.0 0
87.00 BSV1422W87 4.00 0.00 6.40 12.0 6.60 12.0 0.0 0
88.00 BSV1422W88 5.00 0.00 7.40 12.0 7.60 12.0 0.0 0
89.00 BSV1422W89 6.00 0.00 8.40 12.0 8.60 12.0 0.0 0
90.00 BSV1422W90 7.00 0.00 9.40 12.0 9.60 12.0 0.0 0
91.00 BSV1422W91 8.00 0.00 10.40 12.0 10.60 12.0 0.0 0
92.00 BSV1422W92 9.00 0.00 11.40 12.0 11.60 12.0 0.0 0