$80.01 0.00 (0.00%) Van Sh-T Bd Idx Shs ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 80.01
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 80.01
Open: 79.99
Bid: 77.63
Ask: 82.38
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1418J68 9.50 0.00 9.50 11.0 14.50 11.0 0.0 0
69.00 BSV1418J69 8.50 0.00 8.50 11.0 13.50 11.0 0.0 0
70.00 BSV1418J70 7.50 0.00 7.50 11.0 12.50 11.0 0.0 0
71.00 BSV1418J71 6.50 0.00 6.50 11.0 11.50 11.0 0.0 0
72.00 BSV1418J72 5.50 0.00 5.50 11.0 10.50 11.0 0.0 0
73.00 BSV1418J73 4.50 0.00 4.50 11.0 9.50 11.0 0.0 0
74.00 BSV1418J74 3.50 0.00 3.50 11.0 8.50 11.0 0.0 0
75.00 BSV1418J75 2.50 0.00 2.50 10.0 7.40 1.0 0.0 0
76.00 BSV1418J76 1.50 0.00 1.50 10.0 6.40 1.0 0.0 0
77.00 BSV1418J77 0.50 0.00 0.50 10.0 5.40 1.0 0.0 0
78.00 BSV1418J78 1.95 0.00 1.95 11.0 5.00 11.0 0.0 0
79.00 BSV1418J79 0.95 0.00 0.95 11.0 5.00 11.0 0.0 0
80.00 BSV1418J80 0.15 0.00 0.05 400.0 0.15 345.0 0.0 0
81.00 BSV1418J81 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
82.00 BSV1418J82 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
83.00 BSV1418J83 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
84.00 BSV1418J84 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
85.00 BSV1418J85 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
86.00 BSV1418J86 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
87.00 BSV1418J87 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
88.00 BSV1418J88 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
89.00 BSV1418J89 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
90.00 BSV1418J90 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
91.00 BSV1418J91 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
92.00 BSV1418J92 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1418V68 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
69.00 BSV1418V69 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
70.00 BSV1418V70 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
71.00 BSV1418V71 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
72.00 BSV1418V72 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
73.00 BSV1418V73 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
74.00 BSV1418V74 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
75.00 BSV1418V75 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
76.00 BSV1418V76 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
77.00 BSV1418V77 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
78.00 BSV1418V78 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
79.00 BSV1418V79 0.10 0.00 0.00 0.0 0.10 313.0 0.0 0
80.00 BSV1418V80 0.05 0.00 0.05 382.0 0.30 368.0 0.0 0
81.00 BSV1418V81 1.00 0.00 1.00 11.0 5.00 11.0 0.0 0
82.00 BSV1418V82 2.00 0.00 2.00 11.0 5.00 11.0 0.0 0
83.00 BSV1418V83 0.50 0.00 0.50 11.0 5.50 11.0 0.0 0
84.00 BSV1418V84 1.50 0.00 1.50 11.0 6.50 11.0 0.0 0
85.00 BSV1418V85 2.50 0.00 2.50 11.0 7.50 11.0 0.0 0
86.00 BSV1418V86 3.60 0.00 3.60 1.0 8.50 10.0 0.0 0
87.00 BSV1418V87 4.60 0.00 4.60 1.0 9.50 10.0 0.0 0
88.00 BSV1418V88 5.60 0.00 5.60 1.0 10.50 10.0 0.0 0
89.00 BSV1418V89 6.60 0.00 6.60 1.0 11.50 10.0 0.0 0
90.00 BSV1418V90 7.60 0.00 7.60 1.0 12.50 10.0 0.0 0
91.00 BSV1418V91 8.60 0.00 8.60 1.0 13.50 10.0 0.0 0
92.00 BSV1418V92 9.60 0.00 9.60 1.0 14.50 10.0 0.0 0