$80.36 +0.03 (0.04%) Van Sh-T Bd Idx Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 80.36
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.04%)
Prev Close: 80.33
Open: 80.37
Bid: 76.83
Ask: 80.49
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BSV1420L75 3.00 0.00 2.50 1.0 7.50 1.0 0.0 0
76.00 BSV1420L76 2.00 0.00 1.50 1.0 6.50 1.0 0.0 0
77.00 BSV1420L77 1.00 0.00 0.50 1.0 5.50 1.0 0.0 0
78.00 BSV1420L78 5.00 0.00 0.10 1.0 5.00 1.0 0.0 0
79.00 BSV1420L79 5.00 0.00 0.20 1.0 5.00 1.0 0.0 0
80.00 BSV1420L80 5.00 0.00 0.10 221.0 5.00 1.0 0.0 0
81.00 BSV1420L81 0.05 0.00 0.05 265.0 0.05 32.0 0.0 0
82.00 BSV1420L82 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
83.00 BSV1420L83 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
84.00 BSV1420L84 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
85.00 BSV1420L85 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BSV1420X75 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
76.00 BSV1420X76 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
77.00 BSV1420X77 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
78.00 BSV1420X78 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
79.00 BSV1420X79 0.09 -0.01 0.05 1.0 0.10 278.0 50.0 50
80.00 BSV1420X80 0.44 0.34 0.05 292.0 0.10 324.0 50.0 50
81.00 BSV1420X81 5.00 0.00 0.10 1.0 5.00 1.0 0.0 0
82.00 BSV1420X82 5.00 0.00 0.10 1.0 5.00 1.0 0.0 0
83.00 BSV1420X83 0.50 0.00 0.40 1.0 5.40 1.0 0.0 0
84.00 BSV1420X84 1.50 0.00 1.00 1.0 6.00 1.0 0.0 0
85.00 BSV1420X85 2.50 0.00 2.00 1.0 7.00 1.0 0.0 0