Van Sh-T Bd Idx Shs ETF $80.20

down -0.01


21/8/2014 10:35 AM  |  NYSEARCA : BSV
Last Trade: 80.20
Trade Time: Aug 21 10:35 AM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 80.21
Open: 80.20
Bid: 80.20
Ask: 80.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSV Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BSV1420I75 3.00 0.00 2.50 12.0 7.50 12.0 0.0 0
76.00 BSV1420I76 2.00 0.00 1.50 12.0 6.50 12.0 0.0 0
77.00 BSV1420I77 1.00 0.00 0.50 12.0 5.50 12.0 0.0 0
78.00 BSV1420I78 2.20 0.00 2.15 12.0 5.00 12.0 0.0 0
79.00 BSV1420I79 1.20 0.00 1.15 12.0 5.00 12.0 0.0 0
80.00 BSV1420I80 0.20 0.00 0.15 10.0 5.00 12.0 0.0 0
81.00 BSV1420I81 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
82.00 BSV1420I82 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
83.00 BSV1420I83 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
84.00 BSV1420I84 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
85.00 BSV1420I85 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BSV1420U75 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
76.00 BSV1420U76 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
77.00 BSV1420U77 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
78.00 BSV1420U78 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
79.00 BSV1420U79 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
80.00 BSV1420U80 5.00 0.00 0.05 12.0 5.00 12.0 0.0 0
81.00 BSV1420U81 0.75 0.00 0.80 12.0 5.00 12.0 0.0 0
82.00 BSV1420U82 1.75 0.00 1.80 12.0 5.00 12.0 0.0 0
83.00 BSV1420U83 0.50 0.00 0.50 12.0 5.50 1.0 0.0 0
84.00 BSV1420U84 1.50 0.00 1.50 12.0 6.50 1.0 0.0 0
85.00 BSV1420U85 2.50 0.00 2.50 12.0 7.50 1.0 0.0 0
Trading Center