$80.48 -0.09 (-0.11%) Van Sh-T Bd Idx Shs ETF - NYSEARCA

Oct. 23, 2014 | 10:48 AM
Last Trade: 80.48
Trade Time: Oct 23 10:48 AM Eastern Daylight Time
Change: -0.09 (-0.11%)
Prev Close: 80.57
Open: 80.56
Bid: 80.47
Ask: 80.48
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422K68 12.40 0.00 10.00 12.0 15.00 12.0 0.0 0
69.00 BSV1422K69 11.40 0.00 9.00 12.0 14.00 12.0 0.0 0
70.00 BSV1422K70 10.40 0.00 8.00 12.0 13.00 12.0 0.0 0
71.00 BSV1422K71 9.40 0.00 7.00 12.0 12.00 12.0 0.0 0
72.00 BSV1422K72 8.40 0.00 6.00 12.0 11.00 12.0 0.0 0
73.00 BSV1422K73 7.40 0.00 5.00 12.0 10.00 12.0 0.0 0
74.00 BSV1422K74 6.40 0.00 4.00 12.0 9.00 12.0 0.0 0
75.00 BSV1422K75 5.40 0.00 3.00 12.0 8.00 12.0 0.0 0
76.00 BSV1422K76 4.40 0.00 2.00 12.0 7.00 12.0 0.0 0
77.00 BSV1422K77 3.40 0.00 1.00 12.0 6.00 12.0 0.0 0
78.00 BSV1422K78 0.10 0.00 2.45 12.0 5.00 12.0 0.0 0
79.00 BSV1422K79 0.20 0.00 1.45 12.0 5.00 12.0 0.0 0
80.00 BSV1422K80 0.25 0.00 0.45 12.0 5.00 12.0 0.0 0
81.00 BSV1422K81 0.05 0.00 0.00 0.0 0.10 308.0 0.0 0
82.00 BSV1422K82 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
83.00 BSV1422K83 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
84.00 BSV1422K84 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
85.00 BSV1422K85 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
86.00 BSV1422K86 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
87.00 BSV1422K87 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
88.00 BSV1422K88 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
89.00 BSV1422K89 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
90.00 BSV1422K90 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
91.00 BSV1422K91 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
92.00 BSV1422K92 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422W68 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
69.00 BSV1422W69 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
70.00 BSV1422W70 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
71.00 BSV1422W71 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
72.00 BSV1422W72 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
73.00 BSV1422W73 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
74.00 BSV1422W74 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
75.00 BSV1422W75 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
76.00 BSV1422W76 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
77.00 BSV1422W77 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
78.00 BSV1422W78 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
79.00 BSV1422W79 0.10 0.00 0.00 0.0 5.00 12.0 0.0 0
80.00 BSV1422W80 0.10 0.00 0.05 332.0 0.10 341.0 0.0 0
81.00 BSV1422W81 0.40 0.00 0.45 12.0 5.00 12.0 0.0 0
82.00 BSV1422W82 1.40 0.00 1.45 12.0 5.00 12.0 0.0 0
83.00 BSV1422W83 2.40 0.00 0.10 1.0 5.00 12.0 0.0 0
84.00 BSV1422W84 3.40 0.00 1.00 12.0 6.00 12.0 0.0 0
85.00 BSV1422W85 4.40 0.00 2.00 12.0 7.00 12.0 0.0 0
86.00 BSV1422W86 5.40 0.00 3.00 12.0 8.00 12.0 0.0 0
87.00 BSV1422W87 6.40 0.00 4.00 12.0 9.00 12.0 0.0 0
88.00 BSV1422W88 7.40 0.00 5.00 12.0 10.00 12.0 0.0 0
89.00 BSV1422W89 8.40 0.00 6.00 12.0 11.00 12.0 0.0 0
90.00 BSV1422W90 9.40 0.00 7.00 12.0 12.00 12.0 0.0 0
91.00 BSV1422W91 10.40 0.00 8.00 12.0 13.00 12.0 0.0 0
92.00 BSV1422W92 11.40 0.00 9.00 12.0 14.00 12.0 0.0 0