$80.43 -0.05 (-0.06%) Van Sh-T Bd Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 80.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.06%)
Prev Close: 80.48
Open: 80.46
Bid: 77.02
Ask: 80.63
Options:

Call Options: BSV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422K68 10.00 0.00 10.00 22.0 15.00 22.0 0.0 0
69.00 BSV1422K69 9.00 0.00 9.00 22.0 14.00 22.0 0.0 0
70.00 BSV1422K70 8.00 0.00 8.00 22.0 13.00 22.0 0.0 0
71.00 BSV1422K71 7.00 0.00 7.00 22.0 12.00 22.0 0.0 0
72.00 BSV1422K72 6.00 0.00 6.00 22.0 11.00 22.0 0.0 0
73.00 BSV1422K73 5.00 0.00 5.00 22.0 10.00 22.0 0.0 0
74.00 BSV1422K74 4.00 0.00 4.00 22.0 9.00 22.0 0.0 0
75.00 BSV1422K75 3.00 0.00 3.00 22.0 8.00 22.0 0.0 0
76.00 BSV1422K76 2.00 0.00 2.00 22.0 7.00 22.0 0.0 0
77.00 BSV1422K77 1.00 0.00 1.00 22.0 6.00 22.0 0.0 0
78.00 BSV1422K78 2.45 0.00 2.35 12.0 5.00 22.0 0.0 0
79.00 BSV1422K79 1.45 0.00 1.35 12.0 5.00 22.0 0.0 0
80.00 BSV1422K80 0.45 0.00 0.35 12.0 5.00 22.0 0.0 0
81.00 BSV1422K81 0.10 0.00 0.00 0.0 0.10 374.0 0.0 0
82.00 BSV1422K82 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
83.00 BSV1422K83 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
84.00 BSV1422K84 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
85.00 BSV1422K85 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
86.00 BSV1422K86 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
87.00 BSV1422K87 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
88.00 BSV1422K88 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
89.00 BSV1422K89 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
90.00 BSV1422K90 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
91.00 BSV1422K91 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
92.00 BSV1422K92 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0

Put Options: BSV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
68.00 BSV1422W68 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
69.00 BSV1422W69 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
70.00 BSV1422W70 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
71.00 BSV1422W71 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
72.00 BSV1422W72 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
73.00 BSV1422W73 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
74.00 BSV1422W74 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
75.00 BSV1422W75 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
76.00 BSV1422W76 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
77.00 BSV1422W77 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
78.00 BSV1422W78 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
79.00 BSV1422W79 5.00 0.00 0.00 0.0 0.10 292.0 0.0 0
80.00 BSV1422W80 0.10 0.00 0.05 332.0 0.10 344.0 0.0 0
81.00 BSV1422W81 0.45 0.00 0.55 12.0 5.00 11.0 0.0 0
82.00 BSV1422W82 1.45 0.00 1.55 12.0 5.00 11.0 0.0 0
83.00 BSV1422W83 0.10 0.00 0.10 1.0 5.00 10.0 0.0 0
84.00 BSV1422W84 1.00 0.00 1.10 1.0 6.00 10.0 0.0 0
85.00 BSV1422W85 2.00 0.00 2.10 1.0 7.00 10.0 0.0 0
86.00 BSV1422W86 3.00 0.00 3.10 1.0 8.00 10.0 0.0 0
87.00 BSV1422W87 4.00 0.00 4.10 1.0 9.00 10.0 0.0 0
88.00 BSV1422W88 5.00 0.00 5.10 1.0 10.00 10.0 0.0 0
89.00 BSV1422W89 6.00 0.00 6.10 1.0 11.00 10.0 0.0 0
90.00 BSV1422W90 7.00 0.00 7.10 1.0 12.00 10.0 0.0 0
91.00 BSV1422W91 8.00 0.00 8.10 1.0 13.00 10.0 0.0 0
92.00 BSV1422W92 9.00 0.00 9.10 1.0 14.00 10.0 0.0 0