BlackRock Long-Term Muni Adv Common $11.14

down 0.00


23/4/2014 06:40 PM  |  NYSE : BTA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
4/23/201411.1211.1811.1211.1487,067
4/22/201411.1311.1611.1011.1328,759
4/21/201411.1111.1511.1111.1312,553
4/17/201411.1411.1511.1111.1360,845
4/16/201411.0711.1311.0311.1243,037
4/15/201411.0511.0510.9811.0449,119
4/14/201411.0911.0911.0111.0317,601
4/11/201411.1111.1411.0511.0817,980
4/10/201411.0711.1411.0511.1248,290
4/9/201411.0811.0911.0211.0222,940
4/8/201411.0611.0611.0011.0322,248
4/7/201411.0311.0510.9911.0232,872
4/4/201411.0511.0510.9311.0153,812
4/3/201410.9010.9410.8810.9336,643
4/2/201410.8510.8610.7910.8425,476
4/1/201410.8510.8610.8010.8450,670
3/31/201410.8910.8910.8310.8513,992
3/28/201410.8610.9010.8410.8718,864
3/27/201410.8510.9010.8110.8936,840
3/26/201410.7710.8510.7710.8027,785
3/25/201410.7510.8110.7110.8130,567
3/24/201410.6910.7810.6810.7732,786
3/21/201410.6510.7310.6310.7035,399
3/20/201410.6510.6710.5910.6755,480
3/19/201410.7910.7910.6910.7233,495
3/18/201410.8510.8510.7910.8029,652
3/17/201410.8510.8910.8410.8421,628
3/14/201410.8510.9010.8410.8422,852
3/13/201410.8010.8910.8010.8527,410
3/12/201410.7210.8710.7210.8227,188
3/11/201410.7510.8510.7510.8047,590
3/10/201410.6410.7810.6410.7834,249
3/7/201410.7710.7910.6910.7065,519
3/6/201410.8210.8610.8010.8249,141
3/5/201410.8210.8510.8110.8349,897
3/4/201410.8510.8810.8110.8187,558
3/3/201410.8210.8610.8110.8368,273
2/28/201410.7910.8510.7910.8537,114
2/27/201410.8110.8510.7910.8164,203
2/26/201410.8210.8510.8010.8235,769
2/25/201410.8410.8610.8110.8237,006
2/24/201410.8410.8610.8310.8532,340
2/21/201410.8610.9010.8310.8526,507
2/20/201410.8510.8910.8010.8249,666
2/19/201410.8310.9010.8210.8745,985
2/18/201410.8410.8510.8110.8122,116
2/14/201410.8710.8710.8010.8333,142
2/13/201410.8510.8710.8510.8513,318
2/12/201410.8810.9010.8610.8838,049
2/11/201410.8710.9510.8710.9347,964
2/10/201410.8710.9110.8610.9124,358
2/7/201410.7010.8510.7010.8539,808
2/6/201410.6710.8010.6510.7874,506
2/5/201410.6310.7010.6210.6929,393
2/4/201410.7310.7310.6610.6625,782
2/3/201410.6710.7410.6010.6966,055
1/31/201410.6310.7010.6310.7036,807
1/30/201410.6410.6510.6210.6573,072
1/29/201410.5510.6310.5510.6343,583
1/28/201410.5210.5810.5210.5636,320
1/27/201410.6810.6810.5210.5349,468
1/24/201410.6510.6510.5810.5938,080
1/23/201410.5810.6610.5810.6252,483
1/22/201410.5110.5810.5110.5762,925
1/21/201410.5810.5810.5010.5271,553
1/17/201410.4510.5510.4510.5281,279
1/16/201410.4310.4810.4310.4434,500
1/15/201410.4710.4810.4510.4533,345
1/14/201410.4410.4610.4210.4538,964
1/13/201410.5010.5610.4510.4552,998
1/10/201410.4710.6010.4710.5665,018
1/9/201410.5010.5310.4610.4775,644
1/8/201410.4410.5210.4010.4940,976
1/7/201410.5010.5210.4310.4921,060
1/6/201410.2710.4410.2710.4454,587
1/3/201410.2610.3010.1510.3049,945
1/2/201410.1810.2510.1610.2182,994
12/31/201310.1810.2510.1510.2078,722
12/30/201310.1610.2610.1510.2283,501
12/27/201310.2410.2810.2010.2268,690
12/26/201310.3510.4010.2710.2868,877
12/24/201310.4310.4710.3410.3661,354
12/23/201310.4910.5210.3710.38182,145
12/20/201310.3810.4910.3810.43117,138
12/19/201310.3810.4810.3810.42128,105
12/18/201310.2210.3510.2210.35170,080
12/17/201310.1010.2210.0610.20136,990
12/16/201310.0010.069.9910.0538,142
12/13/201310.0610.069.929.9786,963
12/12/20139.9710.069.979.9940,475
12/11/20139.9910.019.9810.0151,182
12/10/201310.1110.1310.0010.0484,453
12/9/201310.0110.1010.0010.0858,989
12/6/201310.0810.0810.0310.0668,864
12/5/201310.0110.059.959.9857,431
12/4/20139.9510.059.9510.0546,283
12/3/201310.0210.059.9910.0541,389
12/2/201310.0410.049.999.9939,485
11/29/201310.0510.0610.0110.0443,049
11/27/201310.0610.079.989.9834,439
Trading Center