POWERSHARES DB GERMAN BUND ETN $24.22

up +0.04


24/5/2013 04:24 PM  |  NYSEARCA : BUNL  |  Industries :
Type:

BUNL historical data

Date Open High Low Close Volume
5/24/2013 24.22 24.22 24.22 24.22 2
5/23/2013 24.18 24.18 24.18 24.18 0
5/22/2013 24.32 24.32 24.18 24.18 17
5/21/2013 24.28 24.28 24.28 24.28 0
5/20/2013 24.28 24.28 24.28 24.28 2
5/17/2013 24.38 24.38 24.38 24.38 1
5/16/2013 24.31 24.31 24.31 24.31 1
5/15/2013 24.22 24.22 24.22 24.22 0
5/14/2013 24.24 24.29 24.22 24.22 29
5/13/2013 24.36 24.36 24.27 24.27 9
5/10/2013 24.50 24.50 24.50 24.50 0
5/9/2013 24.50 24.50 24.50 24.50 0
5/8/2013 24.50 24.50 24.50 24.50 0
5/7/2013 24.50 24.50 24.50 24.50 0
5/6/2013 24.50 24.50 24.50 24.50 1
5/3/2013 25.50 25.50 25.50 25.50 0
5/2/2013 25.50 25.50 25.50 25.50 0
5/1/2013 25.50 25.50 25.50 25.50 3
4/30/2013 24.59 24.59 24.59 24.59 0
4/29/2013 25.26 25.26 24.59 24.59 32
4/26/2013 24.90 24.90 24.90 24.90 0
4/25/2013 24.90 24.90 24.90 24.90 0
4/24/2013 24.90 24.90 24.90 24.90 0
4/23/2013 24.90 24.90 24.90 24.90 0
4/22/2013 24.90 24.90 24.90 24.90 0
4/19/2013 24.90 24.90 24.90 24.90 0
4/18/2013 24.90 24.90 24.90 24.90 0
4/17/2013 24.90 24.90 24.90 24.90 0
4/16/2013 24.90 24.90 24.90 24.90 0
4/15/2013 24.90 24.90 24.90 24.90 0
4/12/2013 24.90 24.90 24.90 24.90 0
4/11/2013 24.92 24.92 24.90 24.90 19
4/10/2013 24.46 24.46 24.46 24.46 0
4/9/2013 24.46 24.46 24.46 24.46 0
4/8/2013 24.46 24.46 24.46 24.46 0
4/5/2013 24.46 24.46 24.46 24.46 0
4/4/2013 24.46 24.46 24.46 24.46 0
4/3/2013 24.46 24.46 24.46 24.46 0
4/2/2013 24.46 24.46 24.46 24.46 0
4/1/2013 24.46 24.46 24.46 24.46 0
3/28/2013 24.46 24.46 24.46 24.46 0
3/27/2013 24.46 24.46 24.46 24.46 4
3/26/2013 24.24 24.24 24.24 24.24 0
3/25/2013 24.24 24.24 24.24 24.24 0
3/22/2013 24.24 24.24 24.24 24.24 1
3/21/2013 24.23 24.23 24.23 24.23 0
3/20/2013 24.36 24.36 24.20 24.23 5
3/19/2013 24.46 24.46 24.46 24.46 40
3/18/2013 23.95 24.30 23.95 24.19 30
3/15/2013 24.23 24.23 24.08 24.08 7
3/14/2013 23.91 23.91 23.91 23.91 0
3/13/2013 23.91 23.91 23.91 23.91 0
3/12/2013 23.91 23.91 23.91 23.91 0
3/11/2013 23.91 23.91 23.91 23.91 0
3/8/2013 23.92 23.92 23.91 23.91 20
3/7/2013 24.01 24.01 24.01 24.01 0
3/6/2013 24.01 24.01 24.01 24.01 0
3/5/2013 24.01 24.01 24.01 24.01 0
3/4/2013 24.01 24.01 24.01 24.01 0
3/1/2013 24.01 24.01 24.01 24.01 0
2/28/2013 24.01 24.01 24.01 24.01 0
2/27/2013 24.01 24.01 24.01 24.01 0
2/26/2013 23.99 24.01 23.99 24.01 13
2/25/2013 23.78 23.78 23.78 23.78 0
2/22/2013 23.81 23.82 23.78 23.78 22
2/21/2013 23.60 23.60 23.60 23.60 0
2/20/2013 23.61 23.61 23.44 23.60 66
2/19/2013 23.51 23.67 23.51 23.66 18
2/15/2013 23.67 23.67 23.62 23.62 13
2/14/2013 23.53 23.53 23.53 23.53 0
2/13/2013 23.43 23.53 23.43 23.53 21
2/12/2013 23.71 23.71 23.71 23.71 2
2/11/2013 23.67 23.67 23.67 23.67 0
2/8/2013 23.67 23.67 23.67 23.67 0
2/7/2013 23.67 23.67 23.67 23.67 1
2/6/2013 23.69 23.69 23.69 23.69 0
2/5/2013 23.45 23.70 23.45 23.69 126
2/4/2013 23.46 23.84 23.46 23.66 174
2/1/2013 23.61 23.61 23.61 23.61 0
1/31/2013 23.53 23.61 23.52 23.61 150
1/30/2013 23.58 23.58 23.53 23.56 81
1/29/2013 23.57 23.57 23.57 23.57 0
1/28/2013 23.62 23.62 23.57 23.57 2
1/25/2013 23.69 23.69 23.69 23.69 3
1/24/2013 24.02 24.02 23.79 23.82 44
1/23/2013 23.83 23.83 23.83 23.83 0
1/22/2013 23.83 23.83 23.83 23.83 1
1/18/2013 23.87 23.87 23.87 23.87 10
1/17/2013 23.69 23.69 23.69 23.69 4
1/16/2013 23.90 23.90 23.83 23.83 3
1/15/2013 23.76 23.76 23.76 23.76 0
1/14/2013 23.72 23.77 23.72 23.76 122
1/11/2013 23.89 23.89 23.89 23.89 0
1/10/2013 23.89 23.89 23.89 23.89 0
1/9/2013 23.88 23.94 23.86 23.89 93
1/8/2013 23.82 23.92 23.82 23.87 545
1/7/2013 23.65 23.85 23.65 23.81 349
1/4/2013 23.92 23.92 23.72 23.72 55
1/3/2013 23.90 23.97 23.78 23.78 704
1/2/2013 23.82 24.00 23.82 23.98 628
Marketplace
Trading Center