PowerShares DB German Bund ETN $24.64

down -0.21


17/4/2014 06:40 PM  |  NYSEARCA : BUNL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
4/17/201424.6624.7824.6024.6446,100
4/16/201424.8524.8524.8524.850
4/15/201425.6025.6024.8524.85200
4/14/201424.5424.5424.5424.540
4/11/201424.6324.6324.6324.630
4/10/201424.6924.7724.6324.6324,804
4/9/201424.4424.4424.4424.440
4/8/201424.4524.4524.4524.4522
4/7/201424.6424.7224.5924.7213,500
4/4/201423.7724.7723.7724.6832,033
4/3/201420.1620.1620.1620.160
4/2/201420.1620.1620.1620.160
4/1/201424.4724.4724.4724.470
3/31/201424.4724.4724.4724.470
3/28/201424.5924.5924.5924.590
3/27/201424.4824.4824.4824.480
3/26/201424.5924.5924.5924.59181
3/25/201424.5124.5124.5124.51173
3/24/201424.5824.6224.5124.514,210
3/21/201424.4724.4724.4724.470
3/20/201424.4724.4724.4724.475,521
3/19/201424.4724.4724.4724.470
3/18/201424.5924.6524.5424.544,800
3/17/201424.6124.6824.5224.5220,700
3/14/201424.5824.5824.5824.58135
3/13/201424.5824.7824.5824.6672,765
3/12/201424.5824.7024.4824.4858,203
3/11/201424.4724.4724.4724.473,627
3/10/201424.4824.5524.4724.555,095
3/7/201424.4724.4724.4724.470
3/6/201424.4724.4724.4724.470
3/5/201424.4724.4724.4724.470
3/4/201424.6524.6524.4724.47615
3/3/201424.5624.5624.5624.560
2/28/201424.5424.5424.5424.540
2/27/201424.5424.5424.5424.540
2/26/201422.3122.3122.3122.3125
2/25/201424.2924.2924.2924.290
2/24/201424.2924.2924.2924.290
2/21/201424.4124.4124.4124.410
2/20/201424.5524.5524.4124.41643
2/19/201424.2624.2624.2624.260
2/18/201424.2624.2624.2624.2690
2/14/201424.2924.4724.1324.266,316
2/13/201424.4924.4924.4924.490
2/12/201424.4924.4924.4924.490
2/11/201424.4924.4924.4924.490
2/10/201424.4924.4924.4924.490
2/7/201424.4924.4924.4924.490
2/6/201424.4924.4924.4924.490
2/5/201424.4924.4924.4924.49435
2/4/201424.1024.1024.1024.100
2/3/201424.1024.1024.1024.100
1/31/201423.7123.7123.7123.710
1/30/201423.7123.7123.7123.710
1/29/201423.7123.7123.7123.710
1/28/201423.7123.7123.7123.710
1/27/201423.7123.7123.7123.710
1/24/201423.7123.7123.7123.710
1/23/201423.7123.7123.7123.710
1/22/201424.1724.1724.1024.10200
1/21/201423.7123.7123.7123.710
1/17/201423.8423.8423.7823.802,500
1/16/201423.7323.8023.7323.802,596
1/15/201423.7123.7123.7123.712
1/14/201423.6523.6523.6523.650
1/13/201423.7823.9223.7623.777,070
1/10/201423.6523.6523.6523.650
1/9/201423.6523.6523.6523.650
1/8/201423.6523.6523.6523.650
1/7/201423.6523.6523.6523.650
1/6/201423.6523.6523.6523.654
1/3/201423.6523.6523.6523.650
1/2/201423.6523.6523.6523.650
12/31/201323.6523.6523.6523.650
12/30/201323.6523.6523.6523.650
12/27/201323.6523.6523.6523.65100
12/26/201323.7023.8823.7023.88743
12/24/201316.8816.8816.8816.880
12/23/201324.0024.0024.0024.00200
12/20/201324.0024.0023.8023.83900
12/19/201323.8623.8623.8623.860
12/18/201325.3025.3025.3025.30200
12/17/201323.8623.9023.8623.90420
12/16/201323.8623.8623.8623.860
12/13/201324.0324.0324.0324.03200
12/12/201323.8623.8623.8623.860
12/11/201323.8623.8623.8623.860
12/10/201323.8623.8623.8623.860
12/9/201323.8623.8623.8623.860
12/6/201323.8623.8623.8623.86200
12/5/201323.7323.7323.7323.730
12/4/201323.8023.8023.8023.800
12/3/201323.9823.9823.9823.980
12/2/201323.8523.8523.8523.850
11/29/201324.1624.1624.1624.160
11/27/201324.1624.1624.1624.160
11/26/201324.1624.1624.1624.160
11/25/201324.1624.1624.1624.160
11/22/201324.1624.1624.1624.160
Trading Center