IPATH CBOE S&P 500 BUYWRITE IN $56.35


22/5/2013 09:22 AM  |  NYSEARCA : BWV  |  Industries :
Type:

BWV historical data

Date Open High Low Close Volume
5/23/2013 56.35 56.35 56.35 56.35 0
5/22/2013 56.35 56.35 56.35 56.35 2
5/21/2013 56.52 56.52 56.10 56.36 7
5/20/2013 56.00 56.00 56.00 56.00 0
5/17/2013 56.00 56.00 56.00 56.00 0
5/16/2013 56.00 56.00 56.00 56.00 2
5/15/2013 56.10 56.10 56.10 56.10 0
5/14/2013 55.96 56.10 55.95 56.10 47
5/13/2013 55.92 55.92 55.92 55.92 4
5/10/2013 55.65 55.95 55.65 55.95 22
5/9/2013 55.58 56.00 55.58 55.93 11
5/8/2013 56.00 56.00 56.00 56.00 0
5/7/2013 55.93 56.05 55.93 56.00 27
5/6/2013 55.65 56.16 55.65 56.16 8
5/3/2013 56.53 56.53 55.66 55.66 14
5/2/2013 55.48 55.48 55.48 55.48 0
5/1/2013 55.48 55.48 55.48 55.48 1
4/30/2013 55.72 55.72 55.72 55.72 10
4/29/2013 55.29 55.29 55.29 55.29 0
4/26/2013 55.29 55.29 55.29 55.29 0
4/25/2013 55.29 55.29 55.29 55.29 0
4/24/2013 55.29 55.29 55.29 55.29 0
4/23/2013 55.05 55.29 55.05 55.29 9
4/22/2013 54.60 54.65 54.60 54.65 6
4/19/2013 54.78 55.06 54.78 55.06 18
4/18/2013 55.09 55.09 54.61 54.70 5
4/17/2013 54.94 55.04 54.75 54.89 18
4/16/2013 55.15 55.38 54.92 55.14 18
4/15/2013 55.13 55.13 55.13 55.13 0
4/12/2013 55.17 55.22 55.13 55.13 25
4/11/2013 55.16 55.25 55.15 55.15 8
4/10/2013 54.75 54.75 54.75 54.75 0
4/9/2013 54.75 54.75 54.75 54.75 0
4/8/2013 54.60 54.75 54.60 54.75 4
4/5/2013 55.29 55.29 55.29 55.29 0
4/4/2013 55.29 55.29 55.29 55.29 0
4/3/2013 55.29 55.29 55.29 55.29 0
4/2/2013 55.29 55.29 55.29 55.29 1
4/1/2013 54.45 54.45 54.45 54.45 0
3/28/2013 54.45 54.45 54.45 54.45 0
3/27/2013 54.50 54.50 54.45 54.45 8
3/26/2013 54.63 54.63 54.63 54.63 0
3/25/2013 54.78 54.78 54.63 54.63 2
3/22/2013 54.39 54.39 54.39 54.39 4
3/21/2013 54.27 54.27 54.27 54.27 1
3/20/2013 54.47 54.47 54.47 54.47 2
3/19/2013 54.32 54.32 54.32 54.32 0
3/18/2013 54.32 54.32 54.32 54.32 2
3/15/2013 54.37 54.37 54.37 54.37 6
3/14/2013 54.35 54.35 54.35 54.35 5
3/13/2013 54.86 54.86 54.86 54.86 14
3/12/2013 54.60 54.60 54.60 54.60 0
3/11/2013 54.60 54.60 54.60 54.60 14
3/8/2013 54.39 54.39 54.39 54.39 2
3/7/2013 54.36 54.36 54.36 54.36 0
3/6/2013 54.36 54.36 54.36 54.36 1
3/5/2013 54.22 54.22 54.22 54.22 2
3/4/2013 53.90 53.90 53.90 53.90 0
3/1/2013 53.90 53.90 53.90 53.90 0
2/28/2013 53.85 53.95 53.85 53.90 13
2/27/2013 53.22 53.82 53.22 53.82 8
2/26/2013 53.69 53.69 53.69 53.69 0
2/25/2013 53.72 53.72 53.69 53.69 8
2/22/2013 53.60 53.60 53.60 53.60 9
2/21/2013 53.94 53.94 53.94 53.94 0
2/20/2013 53.94 53.94 53.94 53.94 0
2/19/2013 54.00 54.00 53.94 53.94 3
2/15/2013 53.78 53.78 53.78 53.78 2
2/14/2013 54.45 54.45 54.45 54.45 0
2/13/2013 54.45 54.45 54.45 54.45 0
2/12/2013 54.45 54.45 54.45 54.45 9
2/11/2013 53.65 53.83 53.65 53.82 16
2/8/2013 54.00 54.00 54.00 54.00 0
2/7/2013 53.58 54.02 53.58 54.00 25
2/6/2013 54.17 54.20 53.72 53.72 74
2/5/2013 53.79 54.02 53.79 53.97 56
2/4/2013 53.69 53.69 53.69 53.69 2
2/1/2013 54.05 54.05 54.05 54.05 0
1/31/2013 54.05 54.05 54.05 54.05 0
1/30/2013 54.05 54.05 54.05 54.05 0
1/29/2013 53.28 54.05 53.28 54.05 10
1/28/2013 54.13 54.13 53.75 53.75 10
1/25/2013 53.81 53.84 53.46 53.46 11
1/24/2013 53.71 53.71 53.50 53.58 38
1/23/2013 53.84 53.84 53.84 53.84 3
1/22/2013 53.34 53.34 53.25 53.25 6
1/18/2013 53.17 53.17 53.17 53.17 0
1/17/2013 53.17 53.17 53.17 53.17 4
1/16/2013 53.26 53.44 53.15 53.15 8
1/15/2013 53.33 53.33 53.33 53.33 0
1/14/2013 53.33 53.33 53.33 53.33 0
1/11/2013 53.27 53.34 53.27 53.33 44
1/10/2013 53.64 53.64 53.64 53.64 2
1/9/2013 53.22 53.36 53.05 53.29 107
1/8/2013 53.12 53.29 53.12 53.21 64
1/7/2013 53.13 53.29 53.13 53.29 11
1/4/2013 53.15 53.37 52.95 53.01 61
1/3/2013 53.04 53.25 53.03 53.18 68
1/2/2013 52.91 52.99 52.90 52.99 20
12/31/2012 51.75 51.92 51.75 51.92 12
Marketplace
Trading Center