SPDR Barclays International Treasury Bd $59.68

down -0.20


17/4/2014 06:40 PM  |  NYSEARCA : BWX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWX historical data

Date Open High Low Close Volume
4/17/201459.6359.9459.5859.68758,896
4/16/201459.8759.9259.7459.88327,455
4/15/201459.9159.9759.7459.86121,975
4/14/201459.9060.0159.8259.92205,909
4/11/201460.3360.3359.8060.01180,902
4/10/201459.9660.1359.8660.04154,577
4/9/201459.6159.9159.5759.823,389,130
4/8/201459.5259.7459.5259.64116,156
4/7/201459.1359.3659.1359.34114,791
4/4/201459.0359.1958.7059.12260,112
4/3/201458.6858.8058.6258.73137,911
4/2/201459.3759.3758.9358.97167,122
4/1/201459.2859.5859.1259.27243,734
3/31/201459.1759.6058.8859.38366,568
3/28/201459.4159.5759.2559.3390,494
3/27/201459.1259.5159.1259.43115,585
3/26/201459.5459.5459.2159.41153,782
3/25/201459.0659.3759.0659.28207,269
3/24/201459.2859.3358.9859.31252,394
3/21/201458.8959.1258.8659.12222,674
3/20/201458.9059.9158.6658.85129,050
3/19/201459.5959.7558.9158.92449,025
3/18/201459.5859.7459.5559.68105,095
3/17/201459.5359.7559.4559.63229,389
3/14/201459.5359.6159.4559.5388,768
3/13/201459.3059.5459.2859.38182,243
3/12/201459.2059.3359.1559.18457,276
3/11/201459.1859.1859.0459.11124,182
3/10/201458.8959.2358.8959.21185,927
3/7/201459.0459.2059.0059.19150,889
3/6/201459.4459.4459.1659.23130,222
3/5/201459.1659.1659.0059.14126,525
3/4/201459.4259.4259.0059.07154,432
3/3/201459.5459.5959.0759.14534,944
2/28/201459.2459.3359.0759.28134,192
2/27/201458.8959.0758.6459.0696,063
2/26/201458.8558.8658.6558.81176,649
2/25/201458.8959.0058.8358.91163,711
2/24/201458.7358.7858.6058.75122,961
2/21/201458.4758.6958.4558.69155,482
2/20/201458.4958.7958.1458.5388,108
2/19/201458.9358.9358.5858.63242,263
2/18/201458.8258.8658.7658.86264,858
2/14/201458.5758.7358.5758.63227,990
2/13/201458.3458.5158.3458.51148,506
2/12/201458.1058.1858.0658.08362,511
2/11/201458.3858.4458.2058.35145,525
2/10/201459.4359.4358.1958.31262,696
2/7/201458.1558.3958.0958.38185,355
2/6/201458.2358.4658.1158.17573,195
2/5/201458.1058.1958.0158.15470,657
2/4/201458.0058.1157.9258.00140,893
2/3/201457.9558.1657.7257.94609,727
1/31/201457.5758.0257.5758.00161,639
1/30/201457.8658.0457.7757.92261,752
1/29/201458.1158.2858.0058.08156,561
1/28/201458.0758.1457.9658.02136,502
1/27/201458.1158.1557.9958.07141,007
1/24/201457.9958.1557.9958.10257,628
1/23/201457.9058.1857.8058.14527,273
1/22/201457.6557.6557.4957.50349,694
1/21/201457.6057.6757.5257.57215,567
1/17/201457.6757.6957.4857.54157,120
1/16/201457.6857.7657.5557.71225,866
1/15/201457.7657.7757.4657.57230,234
1/14/201458.1258.1657.8157.85205,443
1/13/201457.9958.0457.8658.03127,029
1/10/201457.6057.9157.5657.86176,078
1/9/201457.4957.5157.2557.30255,662
1/8/201457.4157.5457.2257.32178,534
1/7/201457.7857.7857.4457.5390,612
1/6/201457.4757.6557.3857.49426,164
1/3/201457.3757.4457.2457.24260,817
1/2/201457.4357.5057.3557.38665,353
12/31/201357.7557.9057.7057.74228,951
12/30/201357.6457.8657.6157.75220,448
12/27/201358.0258.0857.4257.50125,141
12/26/201357.9858.0257.5957.79151,258
12/24/201357.7357.7857.5657.7881,718
12/23/201357.9158.0057.7357.81130,580
12/20/201357.6357.9757.5757.83134,838
12/19/201357.8057.8457.6357.70220,505
12/18/201358.1358.4657.7757.95260,347
12/17/201358.2058.2858.0558.18346,046
12/16/201358.2558.3158.1158.21152,488
12/13/201358.1058.1457.9558.09259,828
12/12/201358.0858.1657.9757.97137,661
12/11/201358.4258.4558.2458.25345,212
12/10/201358.2858.4058.2258.31174,522
12/9/201358.1958.1958.0058.13202,315
12/6/201357.8558.0457.7558.03199,281
12/5/201357.7158.0057.7157.88129,996
12/4/201357.4557.8457.4557.82186,662
12/3/201357.8657.9557.7957.92112,767
12/2/201358.0058.0057.5957.63663,773
11/29/201358.0658.2758.0658.08143,009
11/27/201358.3158.3158.0358.10127,547
11/26/201358.0258.3257.9858.24160,722
11/25/201357.9558.0657.9258.06110,127
11/22/201358.0858.1857.9858.1085,199
Trading Center