$58.21 -0.14 (-0.24%) SPDR Brcl TrsBd Shs - NYSEARCA

Oct. 21, 2014 | 09:33 AM
Last Trade: 58.21
Trade Time: Oct 21 09:33 AM Eastern Daylight Time
Change: -0.14 (-0.24%)
Prev Close: 58.35
Open: 58.27
Bid: 58.21
Ask: 58.38
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 BWX1422K56 2.05 0.00 2.05 97.0 2.60 66.0 0.0 0
57.00 BWX1422K57 1.25 0.00 1.15 335.0 1.55 228.0 0.0 0
58.00 BWX1422K58 0.55 0.00 0.50 289.0 0.75 218.0 0.0 0
59.00 BWX1422K59 0.45 0.25 0.15 435.0 0.30 164.0 44.0 44
60.00 BWX1422K60 0.20 0.15 0.05 234.0 0.15 234.0 45.0 45

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 BWX1422W56 0.20 0.15 0.05 230.0 0.15 264.0 27.0 24
57.00 BWX1422W57 0.15 0.00 0.15 264.0 0.30 230.0 0.0 0
58.00 BWX1422W58 0.45 0.00 0.45 257.0 0.70 278.0 0.0 0
59.00 BWX1422W59 1.00 0.00 1.05 216.0 1.35 205.0 0.0 0
60.00 BWX1422W60 1.80 0.00 1.85 194.0 2.25 217.0 0.0 0