SPDR Brcl TrsBd Shs  $60.29

down -0.08


29/7/2014 03:59 PM  |  NYSEARCA : BWX
Last Trade: 60.29
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.13 %)
Prev Close: 60.37
Open: 60.40
Bid: 60.28
Ask: 61.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1416H58 2.05 0.00 2.05 81.0 2.65 66.0 0.0 0
59.00 BWX1416H59 1.15 0.00 1.10 66.0 1.65 66.0 0.0 0
60.00 BWX1416H60 0.25 0.00 0.20 187.0 0.70 174.0 0.0 0
61.00 BWX1416H61 0.40 0.00 0.05 36.0 0.40 180.0 0.0 0
62.00 BWX1416H62 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1416T58 0.25 0.00 0.05 300.0 0.25 187.0 0.0 0
59.00 BWX1416T59 0.30 0.00 0.05 26.0 0.30 179.0 0.0 0
60.00 BWX1416T60 0.05 0.00 0.05 201.0 0.60 308.0 0.0 0
61.00 BWX1416T61 0.60 0.00 0.75 81.0 1.20 152.0 0.0 0
62.00 BWX1416T62 1.55 0.00 1.55 30.0 2.10 48.0 0.0 0
Trading Center