$57.37 -0.18 (-0.31%) SPDR Brcl TrsBd Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 57.37
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.31%)
Prev Close: 57.55
Open: 57.37
Bid: 57.34
Ask: 57.49
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 BWX1418J57 0.45 0.00 0.35 476.0 0.60 315.0 0.0 0
58.00 BWX1418J58 0.05 0.00 0.05 181.0 0.15 297.0 0.0 0
59.00 BWX1418J59 0.10 0.00 0.05 172.0 0.10 317.0 0.0 0
60.00 BWX1418J60 0.25 0.00 0.05 215.0 0.35 453.0 0.0 0
61.00 BWX1418J61 0.30 0.05 0.05 10.0 0.35 459.0 4.0 2
62.00 BWX1418J62 0.25 0.00 0.05 208.0 0.35 459.0 0.0 0

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 BWX1418V57 0.15 -0.05 0.20 282.0 0.40 354.0 15.0 21
58.00 BWX1418V58 0.80 0.10 0.75 229.0 1.00 208.0 1.0 32
59.00 BWX1418V59 1.40 0.00 1.50 72.0 2.15 105.0 16.0 16
60.00 BWX1418V60 2.15 0.00 2.35 110.0 3.30 95.0 0.0 0
61.00 BWX1418V61 2.80 -0.40 3.30 155.0 4.30 95.0 17.0 17
62.00 BWX1418V62 4.20 0.00 4.30 146.0 5.30 110.0 0.0 0