SPDR Barclays International Treasury Bd $59.68

down -0.20


17/4/2014 06:40 PM  |  NYSEARCA : BWX
Last Trade: 59.68
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.20 (-0.33 %)
Prev Close: 59.88
Open: 59.63
Bid: 59.59
Ask: 59.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWX Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BWX1419D55 4.40 0.00 4.20 74.0 5.10 74.0 0.0 0
56.00 BWX1419D56 3.40 0.00 3.20 74.0 4.10 74.0 0.0 0
57.00 BWX1419D57 0.80 -1.60 2.15 84.0 3.10 84.0 10.0 10
58.00 BWX1419D58 1.60 0.00 1.35 74.0 1.90 74.0 0.0 0
59.00 BWX1419D59 0.55 -0.05 0.35 74.0 0.90 74.0 1.0 2
60.00 BWX1419D60 0.15 0.00 0.05 51.0 0.35 74.0 0.0 0
61.00 BWX1419D61 0.35 0.00 0.05 45.0 0.35 74.0 0.0 0

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BWX1419P55 0.45 0.10 0.05 5.0 0.35 89.0 44.0 39
56.00 BWX1419P56 0.35 0.00 0.05 58.0 0.35 74.0 0.0 0
57.00 BWX1419P57 1.00 0.65 0.05 66.0 0.35 89.0 7.0 7
58.00 BWX1419P58 1.60 1.25 0.05 99.0 0.35 89.0 15.0 7
59.00 BWX1419P59 0.15 0.00 0.10 58.0 0.35 89.0 0.0 0
60.00 BWX1419P60 0.05 0.00 0.10 57.0 0.70 57.0 0.0 0
61.00 BWX1419P61 2.30 1.40 1.10 57.0 1.70 67.0 1.0 1
Trading Center