SPDR BARCLAYS INTERNATIONAL TR $57.70

up +0.17


20/5/2013 04:20 PM  |  NYSEARCA : BWX  |  Industries :
Last Trade: 57.70
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.17 (0.30 %)
Prev Close: 57.53
Open: 57.61
Bid: 57.48
Ask: 58.54
12 Mo. Price Change : -2% - BWX has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BWX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 BWX1318E56 0.00 0.00 1.35 57 1.70 57 0 0
57.00 BWX1318E57 0.00 0.00 0.35 57 0.70 57 0 0
58.00 BWX1318E58 0.00 0.00 0.00 0 0.10 57 0 0
59.00 BWX1318E59 0.40 0.00 0.00 0 0.10 57 0 0
60.00 BWX1318E60 0.00 0.00 0.00 0 0.10 57 0 0
61.00 BWX1318E61 0.00 0.00 0.00 0 0.10 57 0 0

Put Options: BWX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 BWX1318Q56 0.00 0.00 0.00 0 0.10 57 0 0
57.00 BWX1318Q57 0.00 0.00 0.00 0 0.10 57 0 0
58.00 BWX1318Q58 0.00 0.00 0.30 34 0.65 34 0 0
59.00 BWX1318Q59 0.00 0.00 1.30 34 1.65 34 0 0
60.00 BWX1318Q60 0.00 0.00 2.30 34 2.65 34 0 0
61.00 BWX1318Q61 0.00 0.00 3.30 34 3.70 34 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center