SPDR Brcl TrsBd Shs  $58.43

up +0.21


16/9/2014 12:03 PM  |  NYSEARCA : BWX
Last Trade: 58.43
Trade Time: Sep 16 12:03 PM Eastern Daylight Time
Change: 0.21 (0.36 %)
Prev Close: 58.22
Open: 58.24
Bid: 58.33
Ask: 58.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWX Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1420I58 0.15 0.00 0.40 124.0 0.60 65.0 0.0 0
59.00 BWX1420I59 0.25 0.00 0.05 356.0 0.10 259.0 0.0 0
60.00 BWX1420I60 0.25 0.00 0.10 10.0 0.10 245.0 0.0 0
61.00 BWX1420I61 0.25 0.00 0.05 10.0 0.25 277.0 0.0 0
62.00 BWX1420I62 0.25 0.00 0.05 158.0 0.25 287.0 0.0 0

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1420U58 0.05 0.00 0.10 172.0 0.25 310.0 0.0 0
59.00 BWX1420U59 0.65 0.00 0.55 100.0 0.85 156.0 0.0 0
60.00 BWX1420U60 1.50 0.00 1.30 49.0 1.95 55.0 0.0 0
61.00 BWX1420U61 2.35 0.00 2.20 79.0 3.10 90.0 0.0 0
62.00 BWX1420U62 3.30 0.00 3.20 70.0 4.10 80.0 0.0 0
Trading Center