SPDR Brcl TrsBd Shs  $59.96

up +0.04


22/8/2014 04:00 PM  |  NYSEARCA : BWX
Last Trade: 59.96
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.07 %)
Prev Close: 59.92
Open: 59.90
Bid: 59.82
Ask: 59.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1420I58 1.75 0.00 1.65 62.0 2.15 56.0 0.0 0
59.00 BWX1420I59 0.80 0.00 0.70 71.0 1.20 73.0 0.0 0
60.00 BWX1420I60 0.10 0.00 0.05 194.0 0.60 111.0 0.0 0
61.00 BWX1420I61 0.40 0.00 0.05 10.0 0.40 136.0 0.0 0
62.00 BWX1420I62 0.35 0.00 0.05 158.0 0.35 185.0 0.0 0

Put Options: BWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 BWX1420U58 0.40 0.00 0.05 10.0 0.40 141.0 0.0 0
59.00 BWX1420U59 0.05 0.00 0.05 44.0 0.55 91.0 0.0 0
60.00 BWX1420U60 0.40 0.00 0.45 66.0 0.95 133.0 0.0 0
61.00 BWX1420U61 1.15 0.00 1.20 43.0 1.70 50.0 0.0 0
62.00 BWX1420U62 2.05 0.00 2.05 35.0 2.65 33.0 0.0 0
Trading Center