BARCLAYS SHORT B LVGD INV S&P $38.52

up +0.77


23/5/2013 04:23 PM  |  NYSEARCA : BXDB  |  Industries :
Type:

BXDB historical data

Date Open High Low Close Volume
5/22/2013 37.75 37.75 37.75 37.75 2
5/21/2013 37.08 37.08 37.08 37.08 0
5/20/2013 37.08 37.08 37.08 37.08 0
5/17/2013 37.08 37.08 37.08 37.08 0
5/16/2013 37.16 37.16 37.08 37.08 7
5/15/2013 43.21 43.21 43.21 43.21 0
5/14/2013 43.21 43.21 43.21 43.21 0
5/13/2013 43.21 43.21 43.21 43.21 0
5/10/2013 43.21 43.21 43.21 43.21 0
5/9/2013 43.21 43.21 43.21 43.21 0
5/8/2013 43.21 43.21 43.21 43.21 0
5/7/2013 43.21 43.21 43.21 43.21 0
5/6/2013 43.21 43.21 43.21 43.21 0
5/3/2013 43.21 43.21 43.21 43.21 0
5/2/2013 43.24 43.24 43.20 43.21 10
5/1/2013 43.58 43.58 43.58 43.58 1
4/30/2013 44.77 44.77 44.77 44.77 0
4/29/2013 44.77 44.77 44.77 44.77 0
4/26/2013 44.77 44.77 44.77 44.77 0
4/25/2013 44.77 44.77 44.77 44.77 0
4/24/2013 44.77 44.77 44.77 44.77 1
4/23/2013 45.61 45.61 45.30 45.30 3
4/22/2013 46.86 46.86 46.86 46.86 4
4/19/2013 47.50 47.50 47.50 47.50 0
4/18/2013 47.50 47.50 47.50 47.50 0
4/17/2013 48.03 48.03 47.50 47.50 3
4/16/2013 46.05 46.05 46.05 46.05 0
4/15/2013 46.05 46.05 46.05 46.05 0
4/12/2013 46.05 46.05 46.05 46.05 0
4/11/2013 46.05 46.05 46.05 46.05 0
4/10/2013 46.05 46.05 46.05 46.05 0
4/9/2013 45.92 46.05 45.92 46.05 3
4/8/2013 47.39 47.39 47.04 47.04 5
4/5/2013 47.14 47.14 47.14 47.14 0
4/4/2013 46.80 47.30 46.80 47.14 4
4/3/2013 46.18 46.18 46.18 46.18 0
4/2/2013 46.18 46.18 46.18 46.18 0
4/1/2013 46.18 46.18 46.18 46.18 0
3/28/2013 46.49 46.49 46.18 46.18 3
3/27/2013 47.05 47.05 47.05 47.05 0
3/26/2013 47.05 47.05 47.05 47.05 0
3/25/2013 47.05 47.05 47.05 47.05 0
3/22/2013 47.05 47.05 47.05 47.05 0
3/21/2013 47.05 47.05 47.05 47.05 0
3/20/2013 47.05 47.05 47.05 47.05 3
3/19/2013 47.50 49.07 47.50 49.07 13
3/18/2013 46.96 46.96 46.96 46.96 0
3/15/2013 46.96 46.96 46.96 46.96 2
3/14/2013 48.23 48.23 48.23 48.23 0
3/13/2013 48.23 48.23 48.23 48.23 0
3/12/2013 48.23 48.23 48.23 48.23 0
3/11/2013 49.46 49.46 48.23 48.23 6
3/8/2013 51.33 51.33 51.33 51.33 0
3/7/2013 51.33 51.33 51.33 51.33 0
3/6/2013 51.33 51.33 51.33 51.33 0
3/5/2013 51.33 51.33 51.33 51.33 0
3/4/2013 51.33 51.33 51.33 51.33 0
3/1/2013 51.33 51.33 51.33 51.33 0
2/28/2013 51.33 51.33 51.33 51.33 0
2/27/2013 51.33 51.33 51.33 51.33 0
2/26/2013 51.33 51.33 51.33 51.33 0
2/25/2013 51.30 51.33 51.30 51.33 2
2/22/2013 52.85 52.85 52.85 52.85 0
2/21/2013 52.85 52.85 52.85 52.85 1
2/20/2013 53.71 53.71 53.71 53.71 0
2/19/2013 53.71 53.71 53.71 53.71 0
2/15/2013 53.71 53.71 53.71 53.71 0
2/14/2013 53.71 53.71 53.71 53.71 0
2/13/2013 53.71 53.71 53.71 53.71 0
2/12/2013 53.71 53.71 53.71 53.71 0
2/11/2013 53.71 53.71 53.71 53.71 0
2/8/2013 53.71 53.71 53.71 53.71 0
2/7/2013 53.71 53.71 53.71 53.71 0
2/6/2013 53.71 53.71 53.71 53.71 0
2/5/2013 53.71 53.71 53.71 53.71 0
2/4/2013 53.71 53.71 53.71 53.71 1
2/1/2013 53.02 53.02 53.02 53.02 1
1/31/2013 52.85 52.85 52.85 52.85 0
1/30/2013 52.85 52.85 52.85 52.85 3
1/29/2013 53.57 53.57 53.57 53.57 0
1/28/2013 53.57 53.57 53.57 53.57 1
1/25/2013 54.45 54.45 54.45 54.45 0
1/24/2013 54.45 54.45 54.45 54.45 0
1/23/2013 54.45 54.45 54.45 54.45 0
1/22/2013 54.45 54.45 54.45 54.45 2
1/18/2013 55.75 55.75 55.75 55.75 0
1/17/2013 55.75 55.75 55.75 55.75 2
1/16/2013 56.30 56.30 56.30 56.30 0
1/15/2013 57.04 57.07 56.30 56.30 20
1/14/2013 56.62 56.62 56.62 56.62 2
1/11/2013 56.77 56.77 56.77 56.77 3
1/10/2013 57.52 57.52 57.52 57.52 0
1/9/2013 57.52 57.52 57.52 57.52 1
1/8/2013 58.37 58.37 57.85 57.92 34
1/7/2013 57.64 57.86 57.38 57.38 114
1/4/2013 57.41 57.41 57.19 57.30 9
1/3/2013 58.36 58.36 58.36 58.36 0
1/2/2013 57.89 58.36 57.79 58.36 4
12/31/2012 62.44 62.44 62.44 62.44 0
12/28/2012 62.44 62.44 62.44 62.44 3
Marketplace
Trading Center