$30.09 -0.59 (%) FT NQ Glbl Auto Shs NASDAQ Global Auto Index Fund - NASDAQ

Feb. 5, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CARZ historical data

Date Open High Low Close Volume
2/5/201630.2430.6029.8230.0913,671
2/4/201630.4330.7630.2330.6812,477
2/3/201631.1531.1530.1130.7515,926
2/2/201631.5631.5631.0731.224,674
2/1/201631.7332.1931.4532.137,662
1/29/201631.5732.8131.5732.136,154
1/28/201632.0432.8731.4431.9121,379
1/27/201631.8132.2531.4731.652,503
1/26/201631.5631.8431.5431.8228,865
1/25/201631.6331.7331.2331.4027,404
1/22/201632.1132.3231.9531.9630,167
1/21/201630.9231.6230.3031.1516,656
1/20/201631.2031.2530.6031.086,137
1/19/201631.7232.4431.6732.02141,442
1/15/201631.8032.4631.3831.697,225
1/14/201632.5932.8432.0032.5618,031
1/13/201633.3833.7332.6132.614,348
1/12/201633.3134.1932.9233.186,708
1/11/201632.8732.9232.7232.721,923
1/8/201633.1333.2232.6432.755,845
1/7/201632.9533.3432.7932.9549,265
1/6/201634.0934.0933.7833.83154,684
1/5/201634.9635.0334.8435.0215,180
1/4/201635.5635.5633.0535.236,318
12/31/201536.4836.6336.2236.2210,544
12/30/201536.8436.8436.6936.776,111
12/29/201536.9437.0036.8336.9410,397
12/28/201536.7936.7936.5736.611,205
12/24/201536.8936.9036.8636.901,714
12/23/201536.9937.1836.9937.183,529
12/22/201536.5136.9336.5136.935,610
12/21/201536.8136.8136.2836.443,111
12/18/201536.3536.5736.3436.474,766
12/17/201537.2137.2536.8736.87828
12/16/201536.7136.9036.7136.902,540
12/15/201536.2436.3336.2436.332,960
12/14/201536.0736.0735.6035.993,939
12/11/201536.2636.2635.9135.912,190
12/10/201536.9536.9536.8536.862,972
12/9/201536.8137.1536.7436.753,412
12/8/201536.6536.6736.6536.671,014
12/7/201537.3137.3937.1837.221,489
12/4/201536.8837.4136.8837.41924
12/3/201537.3037.3036.8736.962,970
12/2/201537.6737.6737.3337.341,663
12/1/201537.6737.9437.6737.822,159
11/30/201537.5237.5237.2937.326,809
11/27/201537.1737.1737.1737.17101
11/25/201537.0537.1036.9337.101,278
11/24/201536.7937.1136.7937.112,250
11/23/201537.1537.1736.8736.892,068
11/20/201537.2937.2937.1237.2057,336
11/19/201537.0737.2937.0737.195,296
11/18/201536.7536.9536.6036.955,315
11/17/201536.3736.5336.3336.411,863
11/16/201535.8636.2735.8636.262,677
11/13/201536.0536.0535.8435.859,538
11/12/201536.5036.5736.1136.1211,097
11/11/201536.9736.9736.8136.812,410
11/10/201536.6136.7036.6036.703,404
11/9/201536.9336.9336.6336.643,517
11/6/201537.0037.0436.9237.044,129
11/5/201537.0937.1537.0037.032,417
11/4/201537.3137.3137.1737.204,378
11/3/201537.3137.5937.2437.5911,073
10/30/201536.8537.0236.8137.0010,410
10/29/201536.7236.7636.4036.7613,456
10/28/201537.0637.1436.8036.872,406
10/27/201536.9136.9136.6336.6318,055
10/26/201537.2737.2737.0537.172,055
10/23/201537.1837.1837.1537.151,153
10/22/201536.6137.0036.6136.85180,062
10/21/201536.3136.4736.3136.4111,268
10/20/201536.2336.2335.8935.9013,412
10/19/201536.3036.3336.3036.33895
10/16/201536.4836.5136.3036.436,528
10/15/201536.3436.5636.3136.561,825
10/14/201536.1636.2735.9035.903,373
10/13/201536.3136.3336.0736.181,144
10/12/201536.4736.5235.9636.311,638
10/9/201536.1436.3036.1436.26883
10/8/201535.9336.1035.9036.101,573
10/7/201535.4935.8435.4935.843,142
10/6/201534.4834.8534.4834.852,795
10/5/201534.3434.8134.3234.504,923
10/2/201533.3834.3833.3234.384,494
10/1/201533.7334.1633.3533.354,814
9/30/201532.9233.5932.9233.2938,113
9/29/201532.1932.5531.9032.1116,908
9/28/201533.0933.0932.2432.336,026
9/25/201533.7833.7833.3133.456,035
9/24/201533.1433.2732.6633.2720,159
9/23/201533.6433.9033.2933.597,001
9/22/201533.8133.8933.4833.6926,944
9/21/201535.2035.2034.8935.0420,688
9/18/201535.8935.9835.8235.852,874
9/17/201536.2636.8836.2636.681,314
9/16/201536.4136.5836.4036.584,138
9/15/201535.4135.7135.4135.678,486
9/14/201535.0135.0735.0035.003,431
  • Showing 1-100 of 1,186 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center