$36.11 +0.08 (%) FT NQ Glbl Auto Shs NASDAQ Global Auto Index Fund - NASDAQ

Jan. 20, 2017 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CARZ historical data

Date Open High Low Close Volume
4/5/201631.4531.4531.1831.315,305
4/4/201632.3832.3832.1132.178,714
4/1/201632.8532.8532.4332.6422,162
3/31/201633.4333.5333.4233.534,608
3/30/201633.5333.7033.4933.536,451
3/29/201632.8333.3632.8333.366,419
3/28/201632.8433.1132.8432.983,971
3/24/201632.5132.5232.4432.523,137
3/23/201633.4333.4333.0933.091,126
3/22/201633.3933.6133.3933.461,464
3/21/201633.4133.4933.3033.428,150
3/18/201633.3033.3033.2233.221,791
3/17/201633.0033.2033.0033.1315,570
3/16/201632.5633.0032.5332.962,457
3/15/201632.5532.5532.3532.443,653
3/14/201632.9232.9932.8532.854,057
3/11/201632.5032.8332.5032.8310,404
3/10/201632.3132.3131.5831.832,995
3/9/201632.0032.0032.0032.000
3/8/201632.3732.3731.9532.0040,508
3/7/201632.5432.8332.3032.757,254
3/4/201632.5732.9632.5732.831,651
3/3/201631.8532.2431.8532.1931,115
3/2/201631.3531.6631.3531.665,112
3/1/201631.0631.2430.7731.245,225
2/29/201630.6230.7430.6230.6813,836
2/26/201630.1130.6330.1130.325,052
2/25/201629.8430.1029.8330.102,705
2/24/201629.8530.1129.4830.112,757
2/23/201630.6930.6930.2530.252,106
2/22/201630.7430.8530.7130.774,013
2/19/201630.0930.2830.0930.281,631
2/18/201631.1531.1530.6130.753,887
2/17/201630.5430.8430.5430.658,479
2/16/201629.4929.8429.4929.842,126
2/12/201628.6228.6228.6228.620
2/11/201628.4829.5228.4828.627,672
2/10/201629.5730.4929.1229.221,369
2/9/201628.9829.1328.6529.0813,721
2/8/201629.5729.6029.1429.463,239
2/5/201630.2430.6029.8230.0913,671
2/4/201630.4330.7630.2330.6812,477
2/3/201631.1531.1530.1130.7515,926
2/2/201631.5631.5631.0731.224,674
2/1/201631.7332.1931.4532.137,662
1/29/201631.5732.8131.5732.136,154
1/28/201632.0432.8731.4431.9121,379
1/27/201631.8132.2531.4731.652,503
1/26/201631.5631.8431.5431.8228,865
1/25/201631.6331.7331.2331.4027,404
1/22/201632.1132.3231.9531.9630,167
1/21/201630.9231.6230.3031.1516,656
1/20/201631.2031.2530.6031.086,137
1/19/201631.7232.4431.6732.02141,442
1/15/201631.8032.4631.3831.697,225
1/14/201632.5932.8432.0032.5618,031
1/13/201633.3833.7332.6132.614,348
1/12/201633.3134.1932.9233.186,708
1/11/201632.8732.9232.7232.721,923
1/8/201633.1333.2232.6432.755,845
1/7/201632.9533.3432.7932.9549,265
1/6/201634.0934.0933.7833.83154,684
1/5/201634.9635.0334.8435.0215,180
1/4/201635.5635.5633.0535.236,318
12/31/201536.4836.6336.2236.2210,544
12/30/201536.8436.8436.6936.776,111
12/29/201536.9437.0036.8336.9410,397
12/28/201536.7936.7936.5736.611,205
12/24/201536.8936.9036.8636.901,714
12/23/201536.9937.1836.9937.183,529
12/22/201536.5136.9336.5136.935,610
12/21/201536.8136.8136.2836.443,111
12/18/201536.3536.5736.3436.474,766
12/17/201537.2137.2536.8736.87828
12/16/201536.7136.9036.7136.902,540
12/15/201536.2436.3336.2436.332,960
12/14/201536.0736.0735.6035.993,939
12/11/201536.2636.2635.9135.912,190
12/10/201536.9536.9536.8536.862,972
12/9/201536.8137.1536.7436.753,412
12/8/201536.6536.6736.6536.671,014
12/7/201537.3137.3937.1837.221,489
12/4/201536.8837.4136.8837.41924
12/3/201537.3037.3036.8736.962,970
12/2/201537.6737.6737.3337.341,663
12/1/201537.6737.9437.6737.822,159
11/30/201537.5237.5237.2937.326,809
11/27/201537.1737.1737.1737.17101
11/25/201537.0537.1036.9337.101,278
11/24/201536.7937.1136.7937.112,250
11/23/201537.1537.1736.8736.892,068
11/20/201537.2937.2937.1237.2057,336
11/19/201537.0737.2937.0737.195,296
11/18/201536.7536.9536.6036.955,315
11/17/201536.3736.5336.3336.411,863
11/16/201535.8636.2735.8636.262,677
11/13/201536.0536.0535.8435.859,538
11/12/201536.5036.5736.1136.1211,097
11/11/201536.9736.9736.8136.812,410
11/10/201536.6136.7036.6036.703,404
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center