$36.04 +0.11 (%) FT NQ Glbl Auto Shs NASDAQ Global Auto Index Fund - NASDAQ

Jan. 13, 2017 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CARZ historical data

Date Open High Low Close Volume
11/3/201537.3137.5937.2437.5911,073
10/30/201536.8537.0236.8137.0010,410
10/29/201536.7236.7636.4036.7613,456
10/28/201537.0637.1436.8036.872,406
10/27/201536.9136.9136.6336.6318,055
10/26/201537.2737.2737.0537.172,055
10/23/201537.1837.1837.1537.151,153
10/22/201536.6137.0036.6136.85180,062
10/21/201536.3136.4736.3136.4111,268
10/20/201536.2336.2335.8935.9013,412
10/19/201536.3036.3336.3036.33895
10/16/201536.4836.5136.3036.436,528
10/15/201536.3436.5636.3136.561,825
10/14/201536.1636.2735.9035.903,373
10/13/201536.3136.3336.0736.181,144
10/12/201536.4736.5235.9636.311,638
10/9/201536.1436.3036.1436.26883
10/8/201535.9336.1035.9036.101,573
10/7/201535.4935.8435.4935.843,142
10/6/201534.4834.8534.4834.852,795
10/5/201534.3434.8134.3234.504,923
10/2/201533.3834.3833.3234.384,494
10/1/201533.7334.1633.3533.354,814
9/30/201532.9233.5932.9233.2938,113
9/29/201532.1932.5531.9032.1116,908
9/28/201533.0933.0932.2432.336,026
9/25/201533.7833.7833.3133.456,035
9/24/201533.1433.2732.6633.2720,159
9/23/201533.6433.9033.2933.597,001
9/22/201533.8133.8933.4833.6926,944
9/21/201535.2035.2034.8935.0420,688
9/18/201535.8935.9835.8235.852,874
9/17/201536.2636.8836.2636.681,314
9/16/201536.4136.5836.4036.584,138
9/15/201535.4135.7135.4135.678,486
9/14/201535.0135.0735.0035.003,431
9/11/201534.7835.1334.7835.0210,626
9/10/201534.8535.2634.8535.1512,703
9/9/201535.5235.6435.1235.123,971
9/8/201534.7135.0834.7135.086,274
9/4/201533.7133.7933.4833.775,049
9/3/201534.5234.7434.5234.541,719
9/2/201533.9034.0433.9034.021,839
9/1/201533.8533.8933.4233.454,614
8/31/201534.9435.0234.6234.914,615
8/28/201534.8035.2034.8035.183,014
8/27/201534.3835.0134.3834.744,843
8/26/201534.1134.5733.5734.539,401
8/25/201534.0034.5833.2033.2041,782
8/24/201532.7232.7220.0133.1915,581
8/21/201535.1835.1834.2234.2312,617
8/20/201536.1636.1635.4135.585,084
8/19/201536.4236.5036.3536.502,208
8/18/201536.7436.9936.5836.903,626
8/17/201536.9137.0736.8636.933,501
8/14/201537.0337.1936.8737.193,684
8/13/201537.1737.1736.9236.9242,094
8/12/201536.7836.8036.3636.803,252
8/11/201537.4637.4637.1237.227,298
8/10/201537.8238.2137.8238.1114,902
8/7/201537.6437.9537.6437.88209,869
8/6/201537.5537.7037.5537.682,060
8/5/201537.9537.9937.8237.823,609
8/4/201537.6137.6337.5037.506,418
8/3/201537.5237.6337.3937.455,921
7/31/201537.5337.7337.4537.457,735
7/30/201537.4637.4637.3937.39576
7/29/201537.3237.7937.3237.726,401
7/28/201537.1737.4137.0237.406,552
7/27/201536.9637.0836.9036.914,867
7/24/201537.5737.5737.1737.172,116
7/23/201537.7237.8537.6637.672,365
7/22/201537.3137.5037.2537.507,495
7/21/201537.8837.8837.6537.734,468
7/20/201537.6337.7637.6337.765,953
7/17/201537.6637.7137.5937.643,656
7/16/201537.8137.8337.7337.733,521
7/15/201537.9537.9537.7037.703,806
7/13/201537.8737.9337.8637.931,006
7/10/201537.8638.1737.7938.165,816
7/9/201537.4437.6437.2737.277,486
7/8/201537.3937.3936.5036.586,483
7/7/201538.2138.2937.5938.2713,340
7/6/201538.5538.9338.5538.6110,706
7/2/201539.3039.3039.3039.30454
7/1/201539.6439.6439.1339.289,337
6/30/201539.4639.4639.1139.111,137
6/29/201540.0040.0038.9638.965,461
6/26/201540.2240.2240.0540.142,031
6/25/201540.3240.3240.0940.13740
6/24/201540.3640.3640.0540.053,456
6/23/201540.6341.0040.6340.908,380
6/22/201540.3340.6440.3340.422,902
6/19/201539.7939.9839.7939.9816,574
6/18/201539.4140.0239.4139.953,651
6/17/201539.7339.8039.4139.736,212
6/16/201539.9039.9839.8639.904,525
6/15/201539.9640.0239.7240.021,276
6/12/201540.4040.4740.3140.312,179
6/11/201540.7240.7240.5240.622,283
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center