$29.93 +0.53 (%) FT NQ Glbl Auto Shs NASDAQ Global Auto Index Fund - NASDAQ

Jun. 29, 2016 | 11:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CARZ historical data

Date Open High Low Close Volume
4/17/201540.7941.0140.7941.003,839
4/16/201541.1941.4741.1941.256,164
4/15/201541.3141.3141.2041.211,629
4/14/201541.0641.1241.0641.122,631
4/13/201541.1541.1540.7940.792,827
4/10/201541.3741.4541.2241.457,471
4/9/201541.0141.0140.9040.994,349
4/8/201541.0041.0040.8040.824,345
4/7/201540.9540.9540.7540.772,010
4/6/201540.7541.4040.7541.203,445
4/2/201540.4540.7540.4540.692,466
4/1/201540.5140.5140.1740.205,335
3/31/201540.5540.5940.4240.425,413
3/30/201540.6941.1040.6941.072,497
3/27/201540.4440.4440.2940.43748
3/26/201540.4040.5940.1340.592,507
3/25/201541.1841.1840.5340.5310,314
3/24/201541.2141.2141.0241.043,477
3/23/201541.0941.3041.0941.173,840
3/20/201541.0441.2840.9041.282,105
3/19/201540.4440.5040.4440.50998
3/18/201540.3840.9340.0640.9310,446
3/17/201540.5740.7240.5640.571,372
3/16/201540.6641.0040.6640.913,572
3/13/201540.3940.4040.2840.302,158
3/11/201539.8840.2239.8840.202,704
3/10/201539.7639.9139.6139.774,027
3/9/201540.2240.2940.0740.29772
3/6/201540.3640.4539.9939.995,365
3/5/201540.2340.4240.1840.255,193
3/4/201540.1340.1339.8240.126,391
3/3/201540.3140.3540.1240.2222,696
3/2/201540.5140.6540.4540.6523,919
2/27/201540.2940.5940.2940.4810,999
2/26/201540.4840.8340.4840.788,800
2/25/201540.6140.6240.5040.594,460
2/24/201540.6040.7540.5540.755,894
2/23/201540.6740.6740.4040.595,711
2/20/201540.3340.7940.0740.723,890
2/19/201540.1040.3640.1040.337,530
2/18/201539.8640.0839.8540.083,671
2/17/201539.6039.8039.4639.6310,080
2/13/201540.1040.1039.0339.605,176
2/12/201538.9939.2938.9139.1819,132
2/11/201538.4438.6238.3838.623,657
2/10/201538.4038.7038.3238.703,620
2/9/201538.1038.1837.8638.0511,562
2/6/201538.6938.7738.4338.4314,028
2/5/201539.0039.1538.9039.1516,861
2/4/201538.6238.9338.5238.6513,944
2/3/201538.0038.5238.0038.4311,132
2/2/201537.6437.8737.6437.823,229
1/30/201537.6837.7237.3737.4419,376
1/29/201537.6138.0837.5938.0816,563
1/28/201537.8337.8737.3237.325,455
1/27/201537.7437.9737.7437.786,139
1/26/201538.0038.1637.9938.134,954
1/23/201538.1138.1137.8237.967,865
1/22/201537.5938.0137.5937.9043,741
1/21/201537.1737.4837.1737.482,599
1/20/201537.3437.4837.1537.482,445
1/16/201536.6937.1536.6937.022,354
1/15/201537.1837.2136.8436.842,360
1/14/201536.9836.9836.5436.822,428
1/13/201537.4437.6036.9237.286,781
1/12/201536.7336.9736.7336.923,400
1/9/201537.4637.4636.9137.006,110
1/8/201537.0737.3537.0737.345,264
1/6/201536.0436.2935.7136.039,867
1/5/201536.5236.6836.0836.143,972
1/2/201537.0037.0036.8736.902,833
12/31/201437.3537.5237.1337.307,049
12/30/201437.4437.4437.3037.365,172
12/29/201437.6037.8437.6037.7618,633
12/26/201437.7138.0437.7137.892,163
12/24/201437.4637.4637.4637.460
12/23/201437.4337.5937.4337.469,179
12/22/201437.4037.5837.4037.553,636
12/19/201437.4437.6237.3937.583,050
12/18/201437.0137.2236.9237.152,124
12/17/201436.4036.8736.3436.7037,037
12/16/201436.3936.8336.2636.4627,023
12/15/201437.3137.3136.4136.4411,177
12/12/201437.6137.6737.3537.356,184
12/11/201437.9538.2437.8637.861,839
12/10/201438.0038.0037.6537.6924,191
12/9/201438.2638.4638.0838.444,076
12/8/201438.9639.1238.6038.602,647
12/5/201439.3139.3139.1439.223,008
12/4/201438.9839.1038.7938.995,717
12/3/201438.7438.8538.5038.854,437
12/2/201439.0139.0138.7038.9111,280
12/1/201438.9538.9538.7038.767,755
11/28/201438.5638.7538.5638.751,646
11/26/201438.4238.5438.4238.531,701
11/25/201438.3738.6838.3738.617,629
11/24/201437.9938.1837.9938.103,213
11/21/201437.9638.0837.8237.859,567
11/20/201437.5837.7537.5837.61211,198
11/19/201437.5037.7437.5037.644,903
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center