SPDR Barclays Cap Issuer Scd Corp Bond $31.90

down -0.12


24/4/2014 04:15 PM  |  NYSEARCA : CBND
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBND historical data

Date Open High Low Close Volume
4/13/201231.8931.8931.8231.82900
4/12/201231.7031.7031.4931.49595
4/11/201231.7031.7031.7031.70195
4/10/201231.6531.6531.6231.6524,436
4/9/201231.7031.7031.7031.70215
4/5/201231.6831.7131.6831.683,100
4/4/201231.3231.6531.3031.594,800
4/3/201231.4731.4731.3331.333,123
4/2/201231.4631.4631.4631.46110
3/30/201231.7531.7531.6431.645,370
3/29/201231.7231.7331.5531.732,450
3/28/201231.6031.6031.6031.600
3/27/201231.6531.6931.5631.601,320
3/26/201231.6031.6031.5531.55300
3/23/201231.5531.5531.5531.552,300
3/22/201231.4831.5431.4131.531,410
3/21/201231.4531.5531.3831.551,600
3/20/201231.5531.5631.3531.352,736
3/19/201231.6031.6031.4331.476,100
3/16/201231.5531.5531.4131.41700
3/15/201231.5531.5531.5531.55720
3/14/201231.6031.6431.5231.522,649
3/13/201231.8931.9031.7731.774,678
3/12/201231.9932.0231.9131.918,448
3/9/201232.0632.0631.7331.893,500
3/8/201231.9732.0031.9731.97500
3/7/201232.2532.2531.9631.98810
3/6/201231.8632.0831.7731.825,528
3/5/201232.0432.1531.9732.037,025
3/2/201232.0232.0431.9932.021,900
3/1/201231.9331.9431.9231.931,200
2/29/201231.8931.9531.8931.95600
2/28/201232.1632.1632.1332.13550
2/27/201232.0032.0031.8631.86825
2/24/201231.8031.9131.8031.867,370
2/23/201232.0332.0331.7531.848,630
2/22/201231.8931.8931.8831.88540
2/21/201231.9031.9331.8031.891,713
2/17/201231.6731.9131.6731.91360
2/16/201231.9231.9231.8031.911,400
2/15/201231.9431.9431.9431.940
2/14/201231.7632.0031.7631.942,900
2/13/201231.6731.9731.6631.941,610
2/10/201231.8731.8931.8731.89650
2/9/201231.8731.8731.8731.870
2/8/201231.7531.9231.7531.871,900
2/7/201231.9931.9931.8531.854,000
2/6/201231.8132.0031.5931.922,520
2/3/201232.0032.0031.8531.976,100
2/2/201232.1732.1731.9632.014,010
2/1/201232.1932.2032.1032.142,415
1/31/201232.2632.2632.1432.202,540
1/30/201232.0032.1131.9932.034,020
1/27/201231.6432.0131.6432.011,616
1/26/201231.9031.9031.9031.906,000
1/25/201231.7531.8031.7431.772,921
1/24/201231.7431.7431.5331.534,700
1/23/201231.7531.7531.7231.72630
1/20/201231.8731.8731.6631.692,000
1/19/201231.8531.8831.6131.775,143
1/18/201231.8231.8331.8031.825,900
1/17/201231.8031.8231.8031.82330
1/13/201231.7531.7631.6031.752,150
1/12/201231.6331.6531.6131.612,315
1/11/201231.3831.7331.3231.322,740
1/10/201231.6231.6831.5031.603,540
1/9/201231.3831.6031.3531.543,916
1/6/201231.1531.3231.1331.204,500
1/5/201231.4031.4931.0831.102,064
1/4/201231.3831.3831.1331.175,430
1/3/201231.6131.6131.2831.33400
12/30/201131.6431.6431.1431.215,280
12/29/201131.4531.5931.3231.554,100
12/28/201132.0532.0531.3031.515,920
12/27/201131.4731.7031.4231.586,686
12/23/201131.4931.5031.4031.464,600
12/22/201131.6031.6031.3531.502,864
12/21/201131.9931.9931.4131.623,822
12/20/201132.1932.1931.6531.6910,845
12/19/201131.5531.8931.5431.803,730
12/16/201131.8431.8431.5031.50900
12/15/201131.4932.2231.4831.765,865
12/14/201131.3031.9031.1131.704,802
12/13/201131.2131.5331.0431.359,100
12/12/201131.3031.3031.1231.225,665
12/9/201131.4931.8931.0531.3915,918
12/8/201131.4231.5331.1331.3511,560
12/7/201131.4931.4931.1631.238,903
12/6/201131.2931.2931.2331.23861
12/5/201131.7331.7331.2031.278,300
12/2/201131.0131.8431.0131.7010,291
12/1/201131.6131.6231.0031.568,715
11/30/201131.6031.6031.0131.2514,400
11/29/201131.6031.7231.1631.206,350
11/28/201131.9031.9031.3531.351,842
11/25/201131.8031.9731.4031.853,300
11/23/201131.8231.8231.3631.3611,900
11/22/201131.6531.6531.4131.502,800
11/21/201131.4532.1731.3631.854,130
11/18/201132.1132.1131.5031.757,771
Trading Center