$16.54 0.00 (%) WT Cmdt Cur Stg Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
4/29/201616.5416.5416.5416.540
4/29/20168.398.428.088.2123,432
4/28/201616.4516.5416.4516.541,200
4/28/20168.238.258.168.2113,053
4/27/201616.3916.3916.3916.39300
4/27/20168.008.157.838.1214,518
4/26/201616.2916.2916.2916.290
4/26/20167.687.817.657.8123,668
4/25/201616.4416.4416.2916.299,390
4/25/20167.797.797.687.683,265
4/22/201616.3216.3216.3216.32200
4/22/20167.547.827.547.742,815
4/21/201616.4016.4716.4016.47968
4/21/20167.697.717.617.612,634
4/20/201616.5116.5116.5116.510
4/19/201616.5116.5116.5116.511,000
4/19/20167.167.437.167.419,265
4/18/201616.3616.3616.3616.360
4/18/20166.757.076.757.0724,394
4/15/201616.3616.3616.3616.360
4/15/20167.417.457.017.2422,360
4/14/201616.4516.4516.3616.36500
4/14/20167.617.617.477.478,065
4/13/201616.2916.3016.2916.30400
4/13/20167.647.647.477.4718,027
4/12/201616.1916.1916.1916.190
4/12/20167.477.707.447.7043,233
4/11/201616.1916.1916.1916.191,755
4/11/20167.147.397.147.396,852
4/8/201616.1016.1016.1016.101,250
4/8/20167.017.126.887.1214,094
4/7/201615.9915.9915.9915.990
4/7/20166.396.496.306.493,095
4/6/201615.9915.9915.9915.990
4/6/20166.266.556.236.557,547
4/5/201615.9915.9915.9915.991,954
4/5/20166.166.216.096.2110,196
4/4/201616.1616.1616.1616.16490
4/4/20166.586.586.206.2017,075
4/1/201615.7815.7815.7815.780
4/1/20166.746.876.596.5914,405
3/31/201615.7815.7815.7815.780
3/31/20166.987.136.937.032,742
3/30/201615.7815.7815.7815.780
3/30/20167.297.296.976.972,820
3/29/201615.7815.7815.7815.780
3/29/20166.977.106.867.1012,002
3/28/201615.7815.7815.7815.78350
3/28/20167.277.277.107.203,129
3/24/201615.7915.7915.7915.79314
3/24/20167.117.137.037.133,020
3/23/201615.9015.9015.9015.90300
3/23/20167.657.657.397.3929,621
3/22/201615.9015.9015.9015.900
3/22/20167.637.857.637.853,945
3/21/201615.9915.9915.9015.90215
3/21/20167.827.907.827.903,005
3/18/201615.9115.9115.9115.91100
3/18/20168.068.097.797.7914,875
3/17/201616.0916.1216.0916.12200
3/17/20167.517.887.497.8853,595
3/16/201615.6515.6515.6515.650
3/16/20167.297.397.207.3810,903
3/15/201615.6515.6515.6515.65439
3/15/20167.007.006.806.963,049
3/14/201615.6115.6115.6115.610
3/14/20167.257.257.017.089,783
3/11/201615.6115.6115.6115.610
3/11/20167.567.567.367.4810,241
3/10/201615.6115.6115.6115.61100
3/10/20167.317.337.247.3314,600
3/9/201615.6515.6515.6515.65817
3/9/20167.307.437.197.3622,090
3/8/201615.4615.4615.4615.460
3/8/20167.467.466.927.0431,288
3/7/201615.4615.4615.4615.46633
3/7/20167.097.467.087.4128,920
3/4/201615.5115.5115.5115.51500
3/4/20166.666.896.646.8524,096
3/3/201615.3015.3415.2915.341,700
3/3/20166.436.716.436.6123,534
3/2/201615.0215.0215.0215.020
3/2/20166.546.656.336.5410,324
3/1/201615.0215.0215.0215.020
3/1/20166.526.716.436.6522,889
2/29/201615.0215.0215.0215.020
2/29/20166.376.506.286.4718,838
2/26/201615.0215.0215.0215.020
2/26/20166.606.606.206.2013,156
2/25/201615.0215.0215.0215.020
2/25/20165.966.235.846.1911,517
2/24/201615.0215.0215.0215.020
2/24/20165.736.045.606.0425,337
2/23/201615.0215.0215.0215.020
2/23/20166.036.145.885.9617,854
2/22/201615.0215.0215.0215.020
2/22/20166.026.396.006.3482,346
2/19/201614.9015.0214.9015.022,088
2/19/20165.915.915.795.919,517
2/18/201615.0615.0615.0615.061,000
  • Showing 1-100 of 1,486 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center