$17.28 0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Apr. 21, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
4/20/201517.2817.2817.2817.28100
4/17/201517.3817.3817.3817.38201
4/16/201517.6017.6017.6017.60100
4/15/201517.2717.2717.2717.270
4/14/201517.1717.3117.1717.273,011
4/13/201517.0317.0317.0317.030
4/10/201517.1417.1417.1417.140
4/9/201517.1417.1417.1417.14700
4/8/201517.2517.2517.2517.25146
4/7/201517.0917.1017.0917.09666
4/6/201517.0617.0617.0617.06285
4/2/201516.8816.8816.8816.88318
4/1/201516.5916.5916.5916.590
3/31/201516.6716.6716.6716.670
3/30/201516.8816.8816.8816.880
3/27/201516.8416.8816.8416.881,333
3/26/201516.9716.9716.9716.970
3/25/201516.9716.9716.9716.97216
3/24/201516.9717.0216.9616.986,986
3/23/201516.8216.9616.7916.81142,448
3/20/201516.3916.3916.3916.390
3/19/201516.2816.2816.2816.280
3/18/201516.2716.2816.2716.281,287
3/17/201516.2216.2816.2216.28275
3/16/201516.2616.2616.2616.260
3/13/201516.3316.3816.2616.263,203
3/11/201516.3916.3916.3916.391,825
3/10/201516.4916.4916.3916.391,122
3/9/201516.4516.6616.4516.66725
3/6/201516.8416.8416.8416.840
3/5/201516.8716.8716.8716.870
3/4/201516.9416.9416.9416.940
3/3/201516.9316.9316.9316.930
3/2/201516.9616.9716.9316.932,212
2/27/201517.0217.0517.0117.056,721
2/26/201516.9917.0116.9816.981,737
2/25/201517.0917.0917.0917.09426
2/24/201516.9617.0216.9617.022,426
2/23/201517.0617.0617.0617.060
2/20/201517.0617.0617.0617.06293
2/19/201517.0417.0517.0517.05100
2/18/201517.0017.0017.0017.000
2/17/201517.0817.0817.0017.00402
2/13/201516.9216.9316.9216.93688
2/12/201516.8316.8316.8316.83866
2/11/201516.6416.6716.6416.64861
2/10/201516.9016.9016.9016.900
2/9/201516.8516.9316.8516.903,816
2/6/201516.8516.8716.8516.87650
2/5/201516.8316.8316.8316.830
2/4/201516.8316.8316.8316.83298
2/3/201516.9317.0516.9317.05250
2/2/201516.6816.6816.6816.680
1/30/201516.7616.7616.7616.760
1/29/201516.7516.7616.7516.762,762
1/28/201516.9916.9916.9916.992,604
1/27/201517.0517.0517.0517.050
1/26/201517.0517.0517.0517.05253
1/23/201517.1917.1917.1917.190
1/22/201517.2317.2317.1917.19233
1/21/201517.2617.2617.1217.121,402
1/20/201517.2417.2517.2417.251,418
1/16/201517.2417.2717.2417.27376
1/15/201517.5017.5017.5017.50502
1/14/201517.1817.1817.1817.180
1/13/201517.2517.2517.2517.250
1/12/201517.4017.4017.4017.400
1/9/201517.4017.4017.3917.402,432
1/8/201517.3517.3917.3517.392,982
1/6/201517.3217.3217.3217.32393
1/5/201517.3017.3017.2417.242,387
1/2/201517.3717.4017.3717.37800
12/31/201417.5517.6016.6117.565,039
12/30/201418.0018.0017.5217.671,825
12/29/201417.4317.4317.4317.43118
12/26/201417.6917.6917.6317.63324
12/24/201417.6117.6117.5617.561,987
12/23/201417.5017.6417.4917.525,787
12/22/201417.6117.6117.5517.561,685
12/19/201417.4317.4317.4317.43100
12/18/201417.4117.4617.3317.332,343
12/17/201417.3517.4917.2917.435,934
12/16/201417.0117.1716.3317.125,244
12/15/201417.4517.4517.2117.212,879
12/12/201417.5917.6017.5617.5910,115
12/11/201417.8017.8017.8017.800
12/10/201417.9017.9017.9017.900
12/9/201417.7817.9217.7817.901,488
12/8/201417.9417.9417.8017.831,628
12/5/201417.9317.9517.9317.95662
12/4/201417.0017.9817.0017.98300
12/3/201418.0618.0618.0618.06200
12/2/201418.0818.0818.0818.08215
12/1/201418.3118.3118.3118.310
11/28/201418.4018.4018.3118.311,046
11/26/201418.6518.6718.6518.672,600
11/25/201418.6418.6418.6418.64400
11/24/201418.7918.7918.7118.713,000
11/21/201418.7618.7718.7518.752,530
11/20/201418.6218.6218.6218.620
  • Showing 1-100 of 1,144 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center