$16.61 0.00 (%) WT Cmdt Cur Stg Shs -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
7/27/201616.6116.6116.6116.610
7/27/20167.167.236.876.989,308
7/26/201616.6116.6116.6116.610
7/26/20167.277.277.157.186,000
7/25/201616.6716.6716.6116.611,172
7/25/20167.187.307.187.256,498
7/22/201616.7216.7216.7216.720
7/22/20167.637.637.317.4712,759
7/21/201616.7216.7216.7216.72120
7/21/20167.947.947.607.604,671
7/20/201616.8416.8416.8416.840
7/20/20167.577.987.577.854,653
7/19/201616.8416.8416.8416.840
7/19/20167.957.957.957.95341
7/18/201616.8016.8516.8016.843,036
7/18/20167.817.917.797.8618,235
7/15/201616.9616.9616.9616.960
7/15/20168.008.198.008.192,750
7/14/201617.0017.0016.9616.96208
7/14/20167.967.997.807.992,100
7/13/201616.7916.8316.7916.80800
7/13/20168.188.187.587.8311,271
7/12/201616.8316.8316.8316.83150
7/12/20168.048.277.818.2711,928
7/11/201616.7316.7316.7316.730
7/11/20168.008.007.647.7510,461
7/8/201616.7916.8016.7316.73694
7/8/20167.977.977.737.7313,583
7/7/201616.6716.6716.6716.67158
7/7/20168.578.597.817.8718,180
7/6/201616.6516.6516.6516.65373
7/6/20168.228.418.108.384,015
7/5/201616.6516.6616.6516.661,325
7/5/20168.408.418.208.3322,509
7/4/20168.848.848.848.840
7/1/201616.7216.7216.7216.720
6/30/201616.6616.7216.6616.729,260
6/30/20168.878.878.758.847,508
6/29/201616.6916.6916.6916.69331
6/29/20168.809.028.809.021,630
6/28/201616.2016.2016.2016.200
6/28/20168.608.608.398.5736,845
6/27/201616.2816.2816.2016.201,906
6/27/20168.398.398.118.286,570
6/24/201616.4416.4416.4416.44160
6/24/20168.438.708.438.5491,052
6/23/201616.7216.7216.7216.72191
6/23/20169.069.109.069.10450
6/22/201616.6416.6416.6416.640
6/22/20169.149.209.069.061,511
6/21/201616.6416.6416.6416.64202
6/21/20169.109.229.029.022,033
6/20/201616.6916.6916.6016.601,628
6/20/20169.019.129.019.1013,317
6/17/201616.4816.4816.4716.48775
6/17/20168.658.828.658.829,618
6/16/201616.2016.2016.2016.20640
6/16/20168.648.648.178.176,779
6/15/201616.4416.4416.4416.440
6/15/20168.648.908.648.744,377
6/14/201616.4416.4416.4416.440
6/14/20168.908.908.908.902,026
6/13/201616.4416.4416.4416.440
6/13/20168.929.038.858.996,870
6/10/201616.5016.5016.4416.448,651
6/10/20169.309.309.059.074,251
6/9/201616.6516.6616.6516.663,522
6/9/20169.459.559.449.55520
6/8/201616.6116.6916.6016.6923,078
6/8/20169.599.649.539.532,759
6/7/201616.4816.5016.4716.482,713
6/7/20169.309.409.309.404,304
6/6/201616.3316.3816.3216.341,020
6/6/20169.309.309.199.216,100
6/3/201616.1916.1916.1516.192,300
6/3/20169.059.059.059.050
6/2/201615.9316.0515.9016.051,450
6/2/20168.859.058.859.054,395
6/1/201615.9415.9415.9415.94100
6/1/20168.889.058.829.056,887
5/31/201615.9315.9315.9315.930
5/31/20169.259.259.099.091,500
5/30/20169.199.199.069.063,506
5/27/201615.9315.9315.9315.930
5/27/20169.059.109.009.108,535
5/26/201615.9315.9315.9315.930
5/26/20169.219.219.149.1656,987
5/25/201615.9815.9915.9315.935,900
5/25/20169.009.108.999.013,228
5/24/201615.9115.9115.9115.910
5/24/20168.838.918.828.913,887
5/23/201615.9115.9115.9115.910
5/20/201615.9315.9315.9115.9132,349
5/20/20169.029.028.858.925,081
5/19/201615.8815.8815.8315.832,553
5/19/20168.739.008.699.0011,368
5/18/201616.0016.0016.0016.00408
5/18/20169.139.228.858.8518,778
5/17/201616.1816.1916.1816.19200
5/17/20168.949.108.949.099,139
  • Showing 1-100 of 1,547 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center