$19.55 +0.05 (%) Wisdomtree Shs WisdomTree Commodity Currency Strategy Fund - NYSEARCA

Sep. 19, 2014 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
9/19/201419.4919.5719.4919.551,710
9/18/201419.5019.5019.5019.50116
9/17/201419.5719.6319.3119.5414,045
9/16/201419.6419.6719.5219.67599
9/15/201419.4819.5319.4819.533,213
9/12/201419.5619.5619.5619.56284
9/11/201419.6919.6919.6919.69345
9/10/201419.7119.7119.7119.71561
9/9/201419.6719.7819.6719.731,598
9/8/201420.0320.0720.0720.072
9/5/201420.0320.0320.0320.03400
9/4/201420.0520.0520.0520.050
9/3/201420.0520.1020.0420.058,007
9/2/201419.9519.9519.9419.94400
8/29/201420.0020.0520.0020.05705
8/28/201417.0220.0117.0220.002,507
8/27/201420.0520.0520.0520.050
8/26/201420.0220.0520.0220.05747
8/25/201420.0020.0020.0020.000
8/22/201420.0020.0020.0020.000
8/21/201420.0020.0020.0020.00569
8/20/201420.0620.0919.9819.981,939
8/19/201420.1220.1220.1220.121,328
8/18/201420.1720.1820.1620.16925
8/15/201420.1920.2120.1320.179,365
8/14/201420.1820.1820.1820.180
8/13/201420.1820.1820.1820.18252
8/12/201420.0620.0620.0620.06150
8/11/201420.0520.1120.0520.11388
8/8/201419.9620.1019.9420.0348,904
8/7/201419.9919.9919.9919.99175
8/6/201420.0420.0920.0320.0421,209
8/5/201420.0320.0719.9820.005,727
8/4/201420.1020.1520.1020.1410,100
8/1/201420.2120.2120.0920.1131,560
7/31/201420.1120.1920.0820.0827,323
7/30/201420.1320.1320.1320.13741
7/29/201420.2320.2820.2020.232,442
7/28/201420.3320.3320.3020.30550
7/25/201420.4620.4620.3320.3318,979
7/24/201420.3920.4820.3620.3849,345
7/23/201420.4820.4920.4520.498,417
7/22/201420.3820.4520.3820.4114,703
7/21/201420.3420.4120.3220.3618,150
7/18/201420.2020.3820.1920.3528,463
7/17/201420.3520.4320.1520.1568,906
7/16/201420.4220.4620.3420.4265,883
7/15/201420.5620.5620.4020.4644,396
7/14/201420.5020.5520.4020.5122,315
7/11/201420.4920.5520.3720.5240,455
7/10/201420.5320.5920.5220.5615,350
7/9/201420.5520.6020.5420.5918,620
7/8/201420.4520.5520.4520.5414,062
7/7/201420.3520.5120.1020.4633,272
7/3/201420.4120.5520.1420.5218,518
7/2/201420.5820.5820.4720.4723,765
7/1/201420.5120.6020.5120.60700
6/30/201420.6020.6320.4820.5135,541
6/27/201420.5620.6420.5620.5925,994
6/26/201420.5420.6720.5420.5631,823
6/25/201420.6020.6120.5320.5532,598
6/24/201420.5720.5720.4720.4725,924
6/20/201420.3620.4220.3520.4114,997
6/19/201420.3620.4220.3020.3825,434
6/18/201420.3220.4620.1820.3834,273
6/17/201420.3020.3820.2620.2715,550
6/16/201420.3420.3520.3420.35402
6/13/201420.3520.4320.3120.4321,328
6/12/201420.3420.3420.3420.340
6/11/201420.2820.4120.2820.349,364
6/10/201420.3020.4320.3020.3513,172
6/9/201420.3220.4220.2820.3518,676
6/6/201420.2720.4020.2720.3211,958
6/5/201420.1320.3020.1320.1714,345
6/4/201420.0820.2320.0620.0810,200
6/3/201420.2220.3020.1320.1337,583
6/2/201420.2020.2520.1820.195,346
5/30/201420.2920.3620.2820.285,456
5/29/201420.3220.4620.3220.469,061
5/28/201420.1020.3620.0920.2911,620
5/27/201420.2920.3820.2920.334,625
5/23/201420.3120.4720.3120.436,262
5/22/201420.3820.4520.3720.371,000
5/21/201420.3320.3320.3320.330
5/20/201420.2720.4820.2720.3311,943
5/19/201420.3620.5020.2520.445,512
5/16/201420.3520.4420.3520.441,729
5/15/201420.3420.3820.3020.383,229
5/13/201420.5320.5320.3720.414,585
5/12/201420.1920.4420.1920.3624,630
5/8/201420.2820.2820.2820.280
5/7/201420.2620.4020.2620.284,129
5/6/201420.3020.3020.2520.25582
5/5/201420.1320.2520.1320.137,891
5/2/201420.2220.2720.1620.1613,146
5/1/201420.1320.1320.1320.131,680
4/30/201420.1520.2020.0520.199,223
4/29/201420.0020.2019.9020.126,143
4/28/201420.0320.1520.0320.1014,713
4/25/201420.0620.1820.0420.0815,642
  • Showing 1-100 of 1,001 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center