$16.21 0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
7/28/201516.2016.2116.2016.213,344
7/27/201516.1816.1816.1716.17953
7/27/20156.786.786.786.78100
7/24/201516.2316.2316.2016.20844
7/24/20156.946.986.896.892,550
7/23/201516.3916.3916.3916.390
7/23/20157.057.076.926.921,050
7/22/201516.5416.5416.5416.540
7/22/20157.207.207.207.201,054
7/21/201516.4316.4316.4316.430
7/21/20157.327.327.327.320
7/20/201516.4316.4316.4316.43100
7/20/20157.137.137.137.1365
7/17/201516.4916.4916.4916.490
7/17/20157.277.277.277.2725
7/16/201516.5316.5316.5316.530
7/16/20157.357.357.357.350
7/15/201516.6416.6416.6416.640
7/15/20157.807.807.807.80500
7/14/201516.6216.6216.6216.620
7/14/20157.827.827.827.820
7/13/201516.6216.6216.6216.62200
7/13/20157.957.957.957.950
7/10/201516.6116.6416.5916.644,053
7/10/20158.058.058.058.053
7/9/201516.4516.4516.4516.450
7/9/20158.078.078.078.070
7/8/201516.4616.4616.4616.460
7/8/20157.967.977.967.975,000
7/7/201516.4716.5716.4216.462,355
7/7/20158.008.007.997.99252
7/6/201516.8616.8616.8616.860
7/6/20158.708.708.308.312,450
7/3/20158.968.968.968.96200
7/2/201516.8616.8616.8616.86118
7/2/20159.189.189.189.18300
7/1/201516.8916.8916.8916.89353
6/30/201516.9616.9616.9616.960
6/30/20159.519.519.519.510
6/29/201516.9616.9616.9616.96116
6/29/20159.359.359.359.35300
6/26/201517.0417.0417.0417.040
6/26/201510.0610.0610.0610.060
6/25/201517.0417.0417.0417.045,393
6/25/20159.629.629.629.620
6/24/201517.0017.0017.0017.000
6/24/20159.749.749.749.740
6/23/201517.0417.0417.0417.040
6/23/201510.0610.0610.0610.06100
6/22/201517.0217.0217.0217.020
6/22/20159.959.959.959.9540
6/19/201517.0217.0217.0217.02760
6/19/20159.809.809.809.800
6/18/201517.0317.0317.0317.030
6/18/20159.989.989.989.980
6/17/201517.0317.0317.0317.03100
6/17/20159.899.899.899.89100
6/16/201517.0717.0717.0717.070
6/16/201510.0010.0010.0010.000
6/15/201517.0017.1117.0017.07925
6/15/20159.899.899.899.890
6/12/201517.0017.0017.0017.000
6/12/201510.0510.0510.0510.05200
6/11/201517.0017.0017.0017.00100
6/11/201510.0510.0510.0510.050
6/10/201517.1117.1117.1117.11497
6/10/201510.1110.1110.1110.1110
6/9/201516.9216.9216.9216.920
6/9/201510.0510.0510.0510.05100
6/8/201516.9516.9616.9216.921,450
6/8/20159.579.579.579.570
6/5/201516.8316.8316.8316.830
6/5/20159.479.479.479.47220
6/4/201517.0517.0517.0517.050
6/4/20159.759.759.759.75150
6/3/201517.1817.1817.1817.180
6/3/20159.939.939.939.930
6/2/201517.1817.1817.1817.18154
6/2/201510.3010.3010.3010.300
6/1/201517.1717.1717.1717.170
6/1/201510.0610.0610.0610.0618
5/29/201517.1017.1717.1017.17641
5/29/201510.0010.0010.0010.0030
5/28/201517.1817.1917.1817.191,351
5/28/20159.439.439.439.430
5/27/201517.2317.2317.2317.23512
5/27/20159.339.339.339.3350
5/26/201517.3817.3817.2817.282,576
5/26/20159.409.409.409.400
5/25/20159.569.569.569.560
5/22/201517.6517.6517.6517.650
5/22/20159.719.719.719.7175
5/21/201517.6517.6517.6517.65102
5/21/20159.839.839.839.830
5/20/201517.7517.7517.7517.750
5/20/20159.669.669.669.66200
5/19/201517.7417.7517.7417.753,174
5/18/201517.8517.8517.8517.850
5/15/201517.9017.9517.8517.852,779
5/14/201517.8817.8817.8817.880
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!