WisdomTree Commodity Currency Strat $20.12

up +0.02


24/4/2014 01:11 PM  |  NYSEARCA : CCX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
4/23/201420.0520.1420.0520.103,101
4/22/201420.1320.1820.1220.165,701
4/21/201420.1620.2220.1520.1710,083
4/17/201420.1420.2020.1320.1314,800
4/16/201420.1820.2220.1120.154,706
4/15/201420.1520.2120.1220.1216,325
4/14/201420.2720.2720.2720.2714
4/11/201420.3920.3920.2720.278,034
4/10/201420.4520.4520.4020.4025,210
4/9/201420.3020.4020.3020.341,643
4/8/201420.2620.2620.2620.26962
4/7/201420.1620.1719.9520.162,707
4/4/201420.1120.1120.1120.111,746
4/3/201420.0220.0220.0220.028
4/2/201420.0020.0320.0020.02619
4/1/201420.1120.1620.1120.161,250
3/31/201420.1620.1620.1620.16331
3/28/201420.1720.1720.1120.118,490
3/27/201420.0220.0620.0220.037,712
3/26/201419.8619.8619.8619.8644
3/25/201419.8619.8619.8619.861,018
3/24/201419.7119.7119.6819.712,200
3/21/201419.6119.6119.6119.610
3/20/201419.6219.6619.6119.616,777
3/19/201419.5919.5919.5919.590
3/18/201414.3914.3914.3914.390
3/17/201419.7019.8219.7019.717,866
3/14/201419.6119.6119.6119.61475
3/13/201419.6919.7319.6819.731,765
3/12/201419.5319.5419.5319.547,799
3/11/201419.6519.6519.6519.65446
3/10/201419.6319.6319.6019.604,210
3/7/201419.6419.6619.6419.66898
3/6/201419.8919.8919.7819.781,259
3/5/201419.6519.6519.6519.65266
3/4/201419.6219.6219.6019.621,480
3/3/201419.5119.6019.4719.475,274
2/28/201419.6219.6219.6219.620
2/27/201419.6219.6619.6219.62891
2/26/201419.6319.6319.6319.63201
2/25/201419.6819.6819.6819.68544
2/24/201419.7119.7519.6919.751,002
2/21/201419.5719.5719.5719.571,547
2/20/201419.5619.5619.5419.54301
2/19/201419.5219.5219.5219.52100
2/18/201419.7419.7419.7419.7450
2/14/201419.6519.7419.6519.741,787
2/13/201419.5219.6519.5219.612,193
2/12/201419.5719.5819.5619.563,188
2/11/201419.5619.6019.5619.608,050
2/10/201419.5719.5919.5219.523,605
2/7/201419.5519.5519.5519.550
2/6/201419.5519.5519.5519.55236
2/5/201419.3719.3719.3619.36701
2/4/201419.3319.3519.3319.352,160
2/3/201419.2619.2619.2219.223,013
1/31/201419.2319.2319.2319.23202
1/30/201419.3219.3319.3119.331,505
1/29/201419.3919.3919.2019.3425,551
1/28/201419.4019.5019.4019.402,753
1/27/201419.3919.4219.3819.4013,573
1/24/201419.4219.4819.3519.4313,013
1/23/201414.2814.2814.2814.280
1/22/201419.6619.6619.5819.5918,956
1/21/201419.6319.6419.6119.644,080
1/17/201419.6419.6619.6319.661,010
1/16/201419.7519.7519.6819.681,690
1/15/201419.7519.7519.7419.74623
1/14/201419.8319.8619.8319.861,240
1/13/201419.8819.9119.8719.875,602
1/10/201419.8219.8919.8219.841,775
1/9/201419.7519.7519.7519.75309
1/8/201419.8519.8519.7119.7110,687
1/7/201419.8319.9219.8319.85103,329
1/6/201419.8519.8619.8219.861,540
1/3/201419.9919.9919.8619.891,699
1/2/201419.8119.8519.8119.827,240
12/31/201319.9019.9419.9019.941,167
12/30/201319.9720.0319.9319.9431,696
12/27/201319.9320.0419.8219.8231,272
12/26/201320.0120.0119.9219.9330,968
12/24/201319.9319.9519.9319.942,104
12/23/201320.0120.0119.8619.944,634
12/20/201319.8119.9319.8119.864,781
12/19/201319.8819.8919.8519.856,094
12/18/201320.0220.0220.0220.02200
12/17/201319.9920.0419.9619.995,496
12/16/201319.9919.9919.9919.991,133
12/13/201319.9719.9719.9619.973,887
12/12/201319.8619.8719.8519.878,591
12/11/201320.1220.1219.9719.971,800
12/10/201320.1120.1820.0520.074,318
12/9/201320.0020.0020.0020.00350
12/6/201319.8920.0119.8920.007,336
12/5/201319.8319.8319.8319.831,000
12/4/201319.7619.9119.5619.812,063
12/3/201319.8719.8719.8719.870
12/2/201320.0020.0319.8919.891,429
11/29/201320.0020.0020.0020.00500
11/27/201320.0120.0120.0020.00623
Trading Center