$15.93 0.00 (%) WT Cmdt Cur Stg Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
5/27/201615.9315.9315.9315.930
5/27/20169.059.109.009.108,535
5/26/201615.9315.9315.9315.930
5/26/20169.219.219.149.1656,987
5/25/201615.9815.9915.9315.935,900
5/25/20169.009.108.999.013,228
5/24/201615.9115.9115.9115.910
5/24/20168.838.918.828.913,887
5/23/201615.9115.9115.9115.910
5/20/201615.9315.9315.9115.9132,349
5/20/20169.029.028.858.925,081
5/19/201615.8815.8815.8315.832,553
5/19/20168.739.008.699.0011,368
5/18/201616.0016.0016.0016.00408
5/18/20169.139.228.858.8518,778
5/17/201616.1816.1916.1816.19200
5/17/20168.949.108.949.099,139
5/16/201616.1116.1616.1116.151,009
5/16/20168.808.948.808.905,368
5/13/201616.1416.1616.0816.105,718
5/13/20168.128.508.108.5010,227
5/12/201616.2516.2916.2516.263,000
5/12/20168.608.608.308.4014,729
5/11/201616.3716.3716.2916.313,233
5/11/20168.208.418.208.408,256
5/10/201616.1616.1916.1616.164,405
5/10/20167.938.107.908.1010,415
5/9/201616.1016.1416.0216.124,183
5/9/20168.148.147.867.864,270
5/6/201616.3216.3216.3216.3216,965
5/6/20168.018.218.008.079,387
5/5/201616.3416.3416.3216.3216,503
5/5/20168.358.398.008.009,919
5/4/201616.3116.3116.3116.31100
5/4/20167.918.087.687.686,116
5/3/201616.5216.5216.5216.52200
5/3/20167.867.867.647.698,893
5/2/201616.5416.5416.5416.540
5/2/20168.278.277.947.978,858
4/29/201616.5416.5416.5416.540
4/29/20168.398.428.088.2123,432
4/28/201616.4516.5416.4516.541,200
4/28/20168.238.258.168.2113,053
4/27/201616.3916.3916.3916.39300
4/27/20168.008.157.838.1214,518
4/26/201616.2916.2916.2916.290
4/26/20167.687.817.657.8123,668
4/25/201616.4416.4416.2916.299,390
4/25/20167.797.797.687.683,265
4/22/201616.3216.3216.3216.32200
4/22/20167.547.827.547.742,815
4/21/201616.4016.4716.4016.47968
4/21/20167.697.717.617.612,634
4/20/201616.5116.5116.5116.510
4/19/201616.5116.5116.5116.511,000
4/19/20167.167.437.167.419,265
4/18/201616.3616.3616.3616.360
4/18/20166.757.076.757.0724,394
4/15/201616.3616.3616.3616.360
4/15/20167.417.457.017.2422,360
4/14/201616.4516.4516.3616.36500
4/14/20167.617.617.477.478,065
4/13/201616.2916.3016.2916.30400
4/13/20167.647.647.477.4718,027
4/12/201616.1916.1916.1916.190
4/12/20167.477.707.447.7043,233
4/11/201616.1916.1916.1916.191,755
4/11/20167.147.397.147.396,852
4/8/201616.1016.1016.1016.101,250
4/8/20167.017.126.887.1214,094
4/7/201615.9915.9915.9915.990
4/7/20166.396.496.306.493,095
4/6/201615.9915.9915.9915.990
4/6/20166.266.556.236.557,547
4/5/201615.9915.9915.9915.991,954
4/5/20166.166.216.096.2110,196
4/4/201616.1616.1616.1616.16490
4/4/20166.586.586.206.2017,075
4/1/201615.7815.7815.7815.780
4/1/20166.746.876.596.5914,405
3/31/201615.7815.7815.7815.780
3/31/20166.987.136.937.032,742
3/30/201615.7815.7815.7815.780
3/30/20167.297.296.976.972,820
3/29/201615.7815.7815.7815.780
3/29/20166.977.106.867.1012,002
3/28/201615.7815.7815.7815.78350
3/28/20167.277.277.107.203,129
3/24/201615.7915.7915.7915.79314
3/24/20167.117.137.037.133,020
3/23/201615.9015.9015.9015.90300
3/23/20167.657.657.397.3929,621
3/22/201615.9015.9015.9015.900
3/22/20167.637.857.637.853,945
3/21/201615.9915.9915.9015.90215
3/21/20167.827.907.827.903,005
3/18/201615.9115.9115.9115.91100
3/18/20168.068.097.797.7914,875
3/17/201616.0916.1216.0916.12200
3/17/20167.517.887.497.8853,595
  • Showing 1-100 of 1,505 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center