$17.65 0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
5/22/201517.6517.6517.6517.650
5/21/201517.6517.6517.6517.65102
5/21/20159.839.839.839.830
5/20/201517.7517.7517.7517.750
5/20/20159.669.669.669.66200
5/19/201517.7417.7517.7417.753,174
5/18/201517.8517.8517.8517.850
5/15/201517.9017.9517.8517.852,779
5/14/201517.8817.8817.8817.880
5/13/201517.8017.8817.8017.88639
5/12/201517.4917.4917.4917.490
5/11/201517.6817.6817.6817.680
5/8/201517.5717.5717.5717.570
5/7/201517.6317.6317.6317.630
5/6/201517.6317.6317.6317.63920
5/5/201517.4717.4717.4717.470
5/4/201517.5017.5017.4717.47402
5/1/201517.6117.6117.6117.610
4/30/201517.8717.8717.8717.870
4/29/201517.8717.8717.8717.87280
4/28/201517.6817.6917.6817.691,600
4/27/201517.6017.6017.5817.58752
4/24/201517.4617.4617.4617.460
4/23/201517.4817.4817.4617.463,323
4/22/201517.3417.3417.3317.33544
4/21/201517.2717.2817.2617.281,407
4/20/201517.2817.2817.2817.28100
4/17/201517.3817.3817.3817.38201
4/16/201517.6017.6017.6017.60100
4/15/201517.2717.2717.2717.270
4/14/201517.1717.3117.1717.273,011
4/13/201517.0317.0317.0317.030
4/10/201517.1417.1417.1417.140
4/9/201517.1417.1417.1417.14700
4/8/201517.2517.2517.2517.25146
4/7/201517.0917.1017.0917.09666
4/6/201517.0617.0617.0617.06285
4/2/201516.8816.8816.8816.88318
4/1/201516.5916.5916.5916.590
3/31/201516.6716.6716.6716.670
3/30/201516.8816.8816.8816.880
3/27/201516.8416.8816.8416.881,333
3/26/201516.9716.9716.9716.970
3/25/201516.9716.9716.9716.97216
3/24/201516.9717.0216.9616.986,986
3/23/201516.8216.9616.7916.81142,448
3/20/201516.3916.3916.3916.390
3/19/201516.2816.2816.2816.280
3/18/201516.2716.2816.2716.281,287
3/17/201516.2216.2816.2216.28275
3/16/201516.2616.2616.2616.260
3/13/201516.3316.3816.2616.263,203
3/11/201516.3916.3916.3916.391,825
3/10/201516.4916.4916.3916.391,122
3/9/201516.4516.6616.4516.66725
3/6/201516.8416.8416.8416.840
3/5/201516.8716.8716.8716.870
3/4/201516.9416.9416.9416.940
3/3/201516.9316.9316.9316.930
3/2/201516.9616.9716.9316.932,212
2/27/201517.0217.0517.0117.056,721
2/26/201516.9917.0116.9816.981,737
2/25/201517.0917.0917.0917.09426
2/24/201516.9617.0216.9617.022,426
2/23/201517.0617.0617.0617.060
2/20/201517.0617.0617.0617.06293
2/19/201517.0417.0517.0517.05100
2/18/201517.0017.0017.0017.000
2/17/201517.0817.0817.0017.00402
2/13/201516.9216.9316.9216.93688
2/12/201516.8316.8316.8316.83866
2/11/201516.6416.6716.6416.64861
2/10/201516.9016.9016.9016.900
2/9/201516.8516.9316.8516.903,816
2/6/201516.8516.8716.8516.87650
2/5/201516.8316.8316.8316.830
2/4/201516.8316.8316.8316.83298
2/3/201516.9317.0516.9317.05250
2/2/201516.6816.6816.6816.680
1/30/201516.7616.7616.7616.760
1/29/201516.7516.7616.7516.762,762
1/28/201516.9916.9916.9916.992,604
1/27/201517.0517.0517.0517.050
1/26/201517.0517.0517.0517.05253
1/23/201517.1917.1917.1917.190
1/22/201517.2317.2317.1917.19233
1/21/201517.2617.2617.1217.121,402
1/20/201517.2417.2517.2417.251,418
1/16/201517.2417.2717.2417.27376
1/15/201517.5017.5017.5017.50502
1/14/201517.1817.1817.1817.180
1/13/201517.2517.2517.2517.250
1/12/201517.4017.4017.4017.400
1/9/201517.4017.4017.3917.402,432
1/8/201517.3517.3917.3517.392,982
1/6/201517.3217.3217.3217.32393
1/5/201517.3017.3017.2417.242,387
1/2/201517.3717.4017.3717.37800
12/31/201417.5517.6016.6117.565,039
12/30/201418.0018.0017.5217.671,825
  • Showing 1-100 of 1,170 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center