$15.44 0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Aug. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
8/28/20159.469.469.469.460
8/28/20155.556.105.556.086,815
8/27/201515.3915.3915.3915.390
8/27/20155.065.435.035.392,250
8/26/201515.4415.4415.4415.440
8/26/20154.994.994.864.907,300
8/25/201515.4915.4915.4415.44605
8/25/20155.005.044.865.023,200
8/24/201515.4915.4915.4915.490
8/24/20156.136.134.844.863,138
8/21/201515.7515.7515.7115.75900
8/21/20155.105.135.055.1320,980
8/20/201515.7715.7715.7715.770
8/20/20155.105.105.105.100
8/19/201515.7715.7715.7715.77548
8/19/20155.275.275.155.1511,403
8/18/201515.8115.8115.8115.810
8/18/20155.365.365.365.36100
8/17/201515.8815.8815.8815.880
8/17/20155.355.355.255.303,360
8/14/201515.8815.8815.8815.88359
8/14/20155.315.365.305.3013,100
8/13/201515.7915.7915.7915.790
8/13/20155.315.315.315.310
8/12/201515.8215.8215.8215.820
8/12/20155.615.615.615.610
8/11/201516.0116.0116.0116.010
8/11/20155.625.705.485.6112,602
8/10/201516.0016.0916.0016.011,539
8/10/20155.955.955.955.95200
8/7/201515.8715.8715.8715.870
8/7/20156.006.005.855.85610
8/6/201515.8715.8715.8715.87131
8/6/20155.955.955.855.911,650
8/5/201515.8715.8715.8715.87101
8/5/20156.086.096.056.081,308
8/4/201515.9415.9415.9015.901,744
8/3/201516.0016.0015.9515.95408
7/31/201516.1816.1816.0416.04651
7/31/20157.027.026.666.663,481
7/30/201516.0716.1316.0716.132,193
7/30/20157.057.057.057.05500
7/29/201516.3216.3216.2616.268,704
7/29/20157.007.007.007.00200
7/28/201516.2016.2116.2016.213,344
7/28/20156.716.716.716.710
7/27/201516.1816.1816.1716.17953
7/27/20156.786.786.786.78100
7/24/201516.2316.2316.2016.20844
7/24/20156.946.986.896.892,550
7/23/201516.3916.3916.3916.390
7/23/20157.057.076.926.921,050
7/22/201516.5416.5416.5416.540
7/22/20157.207.207.207.201,054
7/21/201516.4316.4316.4316.430
7/21/20157.327.327.327.320
7/20/201516.4316.4316.4316.43100
7/20/20157.137.137.137.1365
7/17/201516.4916.4916.4916.490
7/17/20157.277.277.277.2725
7/16/201516.5316.5316.5316.530
7/16/20157.357.357.357.350
7/15/201516.6416.6416.6416.640
7/15/20157.807.807.807.80500
7/14/201516.6216.6216.6216.620
7/14/20157.827.827.827.820
7/13/201516.6216.6216.6216.62200
7/13/20157.957.957.957.950
7/10/201516.6116.6416.5916.644,053
7/10/20158.058.058.058.053
7/9/201516.4516.4516.4516.450
7/9/20158.078.078.078.070
7/8/201516.4616.4616.4616.460
7/8/20157.967.977.967.975,000
7/7/201516.4716.5716.4216.462,355
7/7/20158.008.007.997.99252
7/6/201516.8616.8616.8616.860
7/6/20158.708.708.308.312,450
7/3/20158.968.968.968.96200
7/2/201516.8616.8616.8616.86118
7/2/20159.189.189.189.18300
7/1/201516.8916.8916.8916.89353
6/30/201516.9616.9616.9616.960
6/30/20159.519.519.519.510
6/29/201516.9616.9616.9616.96116
6/29/20159.359.359.359.35300
6/26/201517.0417.0417.0417.040
6/26/201510.0610.0610.0610.060
6/25/201517.0417.0417.0417.045,393
6/25/20159.629.629.629.620
6/24/201517.0017.0017.0017.000
6/24/20159.749.749.749.740
6/23/201517.0417.0417.0417.040
6/23/201510.0610.0610.0610.06100
6/22/201517.0217.0217.0217.020
6/22/20159.959.959.959.9540
6/19/201517.0217.0217.0217.02760
6/19/20159.809.809.809.800
6/18/201517.0317.0317.0317.030
6/18/20159.989.989.989.980
  • Showing 1-100 of 1,306 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!