$16.86 -0.03 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Jul. 2, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
7/3/20158.968.968.968.96200
7/2/201516.8616.8616.8616.86118
7/2/20159.189.189.189.18300
7/1/201516.8916.8916.8916.89353
6/30/201516.9616.9616.9616.960
6/30/20159.519.519.519.510
6/29/201516.9616.9616.9616.96116
6/29/20159.359.359.359.35300
6/26/201517.0417.0417.0417.040
6/26/201510.0610.0610.0610.060
6/25/201517.0417.0417.0417.045,393
6/25/20159.629.629.629.620
6/24/201517.0017.0017.0017.000
6/24/20159.749.749.749.740
6/23/201517.0417.0417.0417.040
6/23/201510.0610.0610.0610.06100
6/22/201517.0217.0217.0217.020
6/22/20159.959.959.959.9540
6/19/201517.0217.0217.0217.02760
6/19/20159.809.809.809.800
6/18/201517.0317.0317.0317.030
6/18/20159.989.989.989.980
6/17/201517.0317.0317.0317.03100
6/17/20159.899.899.899.89100
6/16/201517.0717.0717.0717.070
6/16/201510.0010.0010.0010.000
6/15/201517.0017.1117.0017.07925
6/15/20159.899.899.899.890
6/12/201517.0017.0017.0017.000
6/12/201510.0510.0510.0510.05200
6/11/201517.0017.0017.0017.00100
6/11/201510.0510.0510.0510.050
6/10/201517.1117.1117.1117.11497
6/10/201510.1110.1110.1110.1110
6/9/201516.9216.9216.9216.920
6/9/201510.0510.0510.0510.05100
6/8/201516.9516.9616.9216.921,450
6/8/20159.579.579.579.570
6/5/201516.8316.8316.8316.830
6/5/20159.479.479.479.47220
6/4/201517.0517.0517.0517.050
6/4/20159.759.759.759.75150
6/3/201517.1817.1817.1817.180
6/3/20159.939.939.939.930
6/2/201517.1817.1817.1817.18154
6/2/201510.3010.3010.3010.300
6/1/201517.1717.1717.1717.170
6/1/201510.0610.0610.0610.0618
5/29/201517.1017.1717.1017.17641
5/29/201510.0010.0010.0010.0030
5/28/201517.1817.1917.1817.191,351
5/28/20159.439.439.439.430
5/27/201517.2317.2317.2317.23512
5/27/20159.339.339.339.3350
5/26/201517.3817.3817.2817.282,576
5/26/20159.409.409.409.400
5/25/20159.569.569.569.560
5/22/201517.6517.6517.6517.650
5/22/20159.719.719.719.7175
5/21/201517.6517.6517.6517.65102
5/21/20159.839.839.839.830
5/20/201517.7517.7517.7517.750
5/20/20159.669.669.669.66200
5/19/201517.7417.7517.7417.753,174
5/18/201517.8517.8517.8517.850
5/15/201517.9017.9517.8517.852,779
5/14/201517.8817.8817.8817.880
5/13/201517.8017.8817.8017.88639
5/12/201517.4917.4917.4917.490
5/11/201517.6817.6817.6817.680
5/8/201517.5717.5717.5717.570
5/7/201517.6317.6317.6317.630
5/6/201517.6317.6317.6317.63920
5/5/201517.4717.4717.4717.470
5/4/201517.5017.5017.4717.47402
5/1/201517.6117.6117.6117.610
4/30/201517.8717.8717.8717.870
4/29/201517.8717.8717.8717.87280
4/28/201517.6817.6917.6817.691,600
4/27/201517.6017.6017.5817.58752
4/24/201517.4617.4617.4617.460
4/23/201517.4817.4817.4617.463,323
4/22/201517.3417.3417.3317.33544
4/21/201517.2717.2817.2617.281,407
4/20/201517.2817.2817.2817.28100
4/17/201517.3817.3817.3817.38201
4/16/201517.6017.6017.6017.60100
4/15/201517.2717.2717.2717.270
4/14/201517.1717.3117.1717.273,011
4/13/201517.0317.0317.0317.030
4/10/201517.1417.1417.1417.140
4/9/201517.1417.1417.1417.14700
4/8/201517.2517.2517.2517.25146
4/7/201517.0917.1017.0917.09666
4/6/201517.0617.0617.0617.06285
4/2/201516.8816.8816.8816.88318
4/1/201516.5916.5916.5916.590
3/31/201516.6716.6716.6716.670
3/30/201516.8816.8816.8816.880
3/27/201516.8416.8816.8416.881,333
  • Showing 1-100 of 1,228 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!