$16.91 -0.03 (%) WT Cmdt Cur Stg Shs -

Aug. 29, 2016 | 03:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
8/26/201617.3117.3116.9316.93440
8/26/20168.218.228.088.092,823
8/25/201617.2017.2017.2017.200
8/25/20167.948.077.947.983,010
8/24/201617.2017.2017.2017.200
8/24/20167.997.997.917.974,771
8/23/201617.2017.2017.2017.200
8/23/20167.828.227.828.223,863
8/22/201617.2017.2017.2017.200
8/22/20168.118.208.048.0414,481
8/19/201617.2417.2417.0917.201,416
8/19/20168.558.558.348.417,525
8/18/201617.2217.2817.2117.28700
8/18/20168.158.478.158.4019,982
8/17/201617.3317.3317.3317.330
8/17/20167.938.127.938.0911,371
8/16/201617.3317.3317.3317.33275
8/16/20167.858.137.858.0327,918
8/15/201617.3017.3017.3017.300
8/15/20167.497.857.487.8512,875
8/12/201617.3017.3017.3017.300
8/12/20167.477.577.407.574,840
8/11/201617.3217.3217.3017.301,829
8/11/20166.877.396.877.369,695
8/10/201616.7916.7916.7916.790
8/10/20167.097.226.886.889,697
8/9/201616.7916.7916.7916.790
8/9/20167.227.227.007.006,828
8/8/201616.7916.7916.7916.790
8/8/20167.007.147.007.144,451
8/5/201616.7916.7916.7916.790
8/5/20166.916.916.716.754,981
8/4/201616.7916.7916.7916.790
8/4/20166.556.886.556.8313,788
8/3/201616.7916.7916.7916.79801
8/3/20166.436.716.306.6815,413
8/2/201616.6116.6116.6116.610
8/2/20166.706.706.256.3222,019
8/1/201616.6116.6116.6116.610
7/29/201616.6116.6116.6116.610
7/29/20166.616.866.616.819,800
7/28/201616.6116.6116.6116.610
7/28/20166.976.976.736.731,731
7/27/201616.6116.6116.6116.610
7/27/20167.167.236.876.989,308
7/26/201616.6116.6116.6116.610
7/26/20167.277.277.157.186,000
7/25/201616.6716.6716.6116.611,172
7/25/20167.187.307.187.256,498
7/22/201616.7216.7216.7216.720
7/22/20167.637.637.317.4712,759
7/21/201616.7216.7216.7216.72120
7/21/20167.947.947.607.604,671
7/20/201616.8416.8416.8416.840
7/20/20167.577.987.577.854,653
7/19/201616.8416.8416.8416.840
7/19/20167.957.957.957.95341
7/18/201616.8016.8516.8016.843,036
7/18/20167.817.917.797.8618,235
7/15/201616.9616.9616.9616.960
7/15/20168.008.198.008.192,750
7/14/201617.0017.0016.9616.96208
7/14/20167.967.997.807.992,100
7/13/201616.7916.8316.7916.80800
7/13/20168.188.187.587.8311,271
7/12/201616.8316.8316.8316.83150
7/12/20168.048.277.818.2711,928
7/11/201616.7316.7316.7316.730
7/11/20168.008.007.647.7510,461
7/8/201616.7916.8016.7316.73694
7/8/20167.977.977.737.7313,583
7/7/201616.6716.6716.6716.67158
7/7/20168.578.597.817.8718,180
7/6/201616.6516.6516.6516.65373
7/6/20168.228.418.108.384,015
7/5/201616.6516.6616.6516.661,325
7/5/20168.408.418.208.3322,509
7/4/20168.848.848.848.840
7/1/201616.7216.7216.7216.720
6/30/201616.6616.7216.6616.729,260
6/30/20168.878.878.758.847,508
6/29/201616.6916.6916.6916.69331
6/29/20168.809.028.809.021,630
6/28/201616.2016.2016.2016.200
6/28/20168.608.608.398.5736,845
6/27/201616.2816.2816.2016.201,906
6/27/20168.398.398.118.286,570
6/24/201616.4416.4416.4416.44160
6/24/20168.438.708.438.5491,052
6/23/201616.7216.7216.7216.72191
6/23/20169.069.109.069.10450
6/22/201616.6416.6416.6416.640
6/22/20169.149.209.069.061,511
6/21/201616.6416.6416.6416.64202
6/21/20169.109.229.029.022,033
6/20/201616.6916.6916.6016.601,628
6/20/20169.019.129.019.1013,317
6/17/201616.4816.4816.4716.48775
6/17/20168.658.828.658.829,618
6/16/201616.2016.2016.2016.20640
  • Showing 1-100 of 1,568 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center