$17.43 0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
12/19/201417.4317.4317.4317.43100
12/18/201417.4117.4617.3317.332,343
12/17/201417.3517.4917.2917.435,934
12/16/201417.0117.1716.3317.125,244
12/15/201417.4517.4517.2117.212,879
12/12/201417.5917.6017.5617.5910,115
12/11/201417.8017.8017.8017.800
12/10/201417.9017.9017.9017.900
12/9/201417.7817.9217.7817.901,488
12/8/201417.9417.9417.8017.831,628
12/5/201417.9317.9517.9317.95662
12/4/201417.0017.9817.0017.98300
12/3/201418.0618.0618.0618.06200
12/2/201418.0818.0818.0818.08215
12/1/201418.3118.3118.3118.310
11/28/201418.4018.4018.3118.311,046
11/26/201418.6518.6718.6518.672,600
11/25/201418.6418.6418.6418.64400
11/24/201418.7918.7918.7118.713,000
11/21/201418.7618.7718.7518.752,530
11/20/201418.6218.6218.6218.620
11/19/201418.6218.6218.6118.622,526
11/18/201418.6518.6618.6418.64628
11/17/201418.6118.6118.6118.610
11/14/201418.5718.6118.5718.611,050
11/13/201418.6218.6218.6218.62311
11/12/201418.6618.6818.6618.681,475
11/11/201418.6018.6018.5918.601,255
11/10/201418.6618.7118.6318.631,239
11/7/201418.5018.5518.4918.551,590
11/6/201418.4418.5518.4418.551,136
11/5/201418.5718.6618.5618.662,051
11/4/201418.7718.7718.7718.770
11/3/201418.7718.7918.7618.772,090
10/31/201419.1319.1319.1319.130
10/30/201419.1319.1319.1319.13175
10/29/201419.1919.1918.9919.004,116
10/28/201419.0419.0419.0419.04100
10/27/201418.9718.9718.9718.97110
10/24/201419.0719.0719.0719.070
10/23/201418.9719.0718.9719.07750
10/22/201419.0519.0519.0519.05100
10/21/201419.2219.2219.2219.221,485
10/20/201418.6518.6518.6518.650
10/17/201419.0119.0119.0119.010
10/16/201419.0419.0418.9119.014,350
10/15/201419.0619.2419.0319.211,839
10/14/201419.1819.1819.1819.18225
10/13/201419.1919.2219.1719.177,534
10/10/201419.0819.0819.0519.0620,140
10/9/201419.1619.2019.1619.20492
10/8/201419.1419.3119.0919.281,184
10/7/201419.1019.2519.1019.25804
10/6/201418.6518.6518.6518.650
10/3/201419.1419.1419.1419.140
10/2/201418.2719.1418.2719.141,900
10/1/201418.9819.1318.9718.971,200
9/30/201418.2518.2518.2518.250
9/29/201419.1519.1519.1519.150
9/26/201419.1619.1919.1519.152,247
9/25/201419.3919.3919.3919.390
9/24/201419.3319.3919.3319.391,197
9/23/201419.2319.4119.1919.3511,848
9/22/201419.5519.5519.5519.550
9/19/201419.4919.5719.4919.551,710
9/18/201419.5019.5019.5019.50116
9/17/201419.5719.6319.3119.5414,045
9/16/201419.6419.6719.5219.67599
9/15/201419.4819.5319.4819.533,213
9/12/201419.5619.5619.5619.56284
9/11/201419.6919.6919.6919.69345
9/10/201419.7119.7119.7119.71561
9/9/201419.6719.7819.6719.731,598
9/8/201420.0320.0720.0720.072
9/5/201420.0320.0320.0320.03400
9/4/201420.0520.0520.0520.050
9/3/201420.0520.1020.0420.058,007
9/2/201419.9519.9519.9419.94400
8/29/201420.0020.0520.0020.05705
8/28/201417.0220.0117.0220.002,507
8/27/201420.0520.0520.0520.050
8/26/201420.0220.0520.0220.05747
8/25/201420.0020.0020.0020.000
8/22/201420.0020.0020.0020.000
8/21/201420.0020.0020.0020.00569
8/20/201420.0620.0919.9819.981,939
8/19/201420.1220.1220.1220.121,328
8/18/201420.1720.1820.1620.16925
8/15/201420.1920.2120.1320.179,365
8/14/201420.1820.1820.1820.180
8/13/201420.1820.1820.1820.18252
8/12/201420.0620.0620.0620.06150
8/11/201420.0520.1120.0520.11388
8/8/201419.9620.1019.9420.0348,904
8/7/201419.9919.9919.9919.99175
8/6/201420.0420.0920.0320.0421,209
8/5/201420.0320.0719.9820.005,727
8/4/201420.1020.1520.1020.1410,100
8/1/201420.2120.2120.0920.1131,560
7/31/201420.1120.1920.0820.0827,323
  • Showing 1-100 of 1,065 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center