$14.89 -0.00 (%) WT Cmdt Cur Stg Shs - NYSEARCA

Feb. 12, 2016 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
2/12/201614.8914.8914.8914.89200
2/11/201614.9414.9414.8914.89600
2/10/201614.8814.9414.8814.932,762
2/10/20162.902.902.552.62114,857
2/9/201614.8014.8014.8014.800
2/9/20162.832.862.522.6683,080
2/8/201614.8014.8014.8014.800
2/8/20163.023.022.892.8932,141
2/5/201614.8014.8014.8014.800
2/5/20163.143.143.003.0610,450
2/4/201614.8014.8014.8014.800
2/4/20163.213.303.083.1427,630
2/3/201614.8014.8014.8014.801,350
2/3/20162.773.082.703.0837,745
2/2/201614.8214.8214.8214.820
2/2/20162.752.842.612.7272,920
2/1/201614.8214.8214.8214.820
2/1/20163.203.202.832.8745,394
1/29/201614.8214.8214.8214.820
1/29/20163.393.393.153.2938,940
1/28/201614.8214.8214.8214.821,500
1/28/20163.353.353.173.3024,598
1/27/201614.6214.6214.6214.620
1/27/20163.053.133.003.0526,673
1/26/201614.6214.6214.6214.62260
1/26/20162.903.032.852.9320,554
1/25/201614.2714.2714.2714.270
1/25/20163.033.102.802.8031,663
1/22/201614.2714.2714.2714.270
1/22/20163.093.112.983.0829,555
1/21/201614.2714.2714.2714.274,200
1/21/20162.532.792.502.7318,783
1/20/201614.3414.3414.2414.24810
1/20/20162.642.642.402.6022,390
1/19/201614.6414.6414.6414.640
1/19/20162.762.762.682.688,971
1/18/20162.712.712.632.644,317
1/15/201614.6414.6414.6414.640
1/15/20162.752.802.562.7042,664
1/14/201614.6414.6414.6414.640
1/14/20162.953.112.853.0413,713
1/13/201614.6414.6414.6414.640
1/13/20163.003.002.752.771,486
1/12/201614.6414.6414.6414.64100
1/12/20163.133.132.722.7238,411
1/11/201614.5114.6114.5114.511,046
1/11/20163.283.282.883.0131,760
1/8/201614.6814.6814.6514.65629
1/8/20163.353.353.243.348,121
1/7/201614.8714.8714.8714.870
1/7/20163.443.453.333.408,503
1/6/201614.8714.8714.8714.870
1/6/20163.733.923.503.5238,848
1/5/201614.8714.8714.8714.87626
1/5/20164.084.083.963.964,823
1/4/201615.2615.2615.2615.260
1/4/20164.374.374.084.0812,674
12/31/201515.2615.2615.2615.260
12/31/20154.204.204.204.200
12/30/201515.2615.2615.2615.260
12/30/20154.244.244.204.203,351
12/29/201515.2615.2615.2615.26200
12/29/20154.214.314.214.312,818
12/28/201515.0415.1315.0415.133,350
12/24/201515.1215.1215.1215.120
12/24/20154.384.384.384.385
12/23/201515.1715.1715.1215.12726
12/23/20154.294.384.284.3817,575
12/22/201515.1315.1315.1315.13168
12/22/20154.054.074.044.042,456
12/21/201515.0915.0915.0915.090
12/21/20154.004.063.944.0617,548
12/18/201515.0915.0915.0915.091,402
12/18/20154.034.054.004.009,280
12/17/201515.0015.0015.0015.00200
12/17/20154.164.164.004.0122,108
12/16/201515.1215.1515.0815.153,582
12/16/20154.284.284.094.169,795
12/15/201515.2715.2715.2515.2710,016
12/15/20154.294.404.284.4015,058
12/14/201515.1315.2415.1215.135,465
12/14/20154.154.274.144.275,068
12/11/201515.2015.2015.2015.20886
12/11/20154.324.324.154.155,324
12/10/201515.4315.4315.4315.430
12/10/20154.404.404.344.402,102
12/9/201515.3215.4315.3215.43440
12/9/20154.584.684.364.420
12/8/201515.2515.2515.2515.25202
12/8/20154.494.494.434.43604
12/7/201515.2815.2815.2815.28370
12/7/20154.644.644.464.508,369
12/4/201515.4815.4815.4715.471,118
12/4/20154.754.774.754.760
12/3/201515.4915.4915.4915.49250
12/3/20154.845.044.845.040
12/2/201515.4415.4515.4415.45203
12/2/20154.884.924.754.7611,763
12/1/201515.4715.5015.3815.44680
12/1/20155.015.015.015.01265
  • Showing 1-100 of 1,433 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center