$16.44 -0.28 (%) WT Cmdt Cur Stg Shs -

Jun. 24, 2016 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCX historical data

Date Open High Low Close Volume
6/24/201616.4416.4416.4416.44160
6/24/20168.438.708.438.5491,052
6/23/201616.7216.7216.7216.72191
6/23/20169.069.109.069.10450
6/22/201616.6416.6416.6416.640
6/22/20169.149.209.069.061,511
6/21/201616.6416.6416.6416.64202
6/21/20169.109.229.029.022,033
6/20/201616.6916.6916.6016.601,628
6/20/20169.019.129.019.1013,317
6/17/201616.4816.4816.4716.48775
6/17/20168.658.828.658.829,618
6/16/201616.2016.2016.2016.20640
6/16/20168.648.648.178.176,779
6/15/201616.4416.4416.4416.440
6/15/20168.648.908.648.744,377
6/14/201616.4416.4416.4416.440
6/14/20168.908.908.908.902,026
6/13/201616.4416.4416.4416.440
6/13/20168.929.038.858.996,870
6/10/201616.5016.5016.4416.448,651
6/10/20169.309.309.059.074,251
6/9/201616.6516.6616.6516.663,522
6/9/20169.459.559.449.55520
6/8/201616.6116.6916.6016.6923,078
6/8/20169.599.649.539.532,759
6/7/201616.4816.5016.4716.482,713
6/7/20169.309.409.309.404,304
6/6/201616.3316.3816.3216.341,020
6/6/20169.309.309.199.216,100
6/3/201616.1916.1916.1516.192,300
6/3/20169.059.059.059.050
6/2/201615.9316.0515.9016.051,450
6/2/20168.859.058.859.054,395
6/1/201615.9415.9415.9415.94100
6/1/20168.889.058.829.056,887
5/31/201615.9315.9315.9315.930
5/31/20169.259.259.099.091,500
5/30/20169.199.199.069.063,506
5/27/201615.9315.9315.9315.930
5/27/20169.059.109.009.108,535
5/26/201615.9315.9315.9315.930
5/26/20169.219.219.149.1656,987
5/25/201615.9815.9915.9315.935,900
5/25/20169.009.108.999.013,228
5/24/201615.9115.9115.9115.910
5/24/20168.838.918.828.913,887
5/23/201615.9115.9115.9115.910
5/20/201615.9315.9315.9115.9132,349
5/20/20169.029.028.858.925,081
5/19/201615.8815.8815.8315.832,553
5/19/20168.739.008.699.0011,368
5/18/201616.0016.0016.0016.00408
5/18/20169.139.228.858.8518,778
5/17/201616.1816.1916.1816.19200
5/17/20168.949.108.949.099,139
5/16/201616.1116.1616.1116.151,009
5/16/20168.808.948.808.905,368
5/13/201616.1416.1616.0816.105,718
5/13/20168.128.508.108.5010,227
5/12/201616.2516.2916.2516.263,000
5/12/20168.608.608.308.4014,729
5/11/201616.3716.3716.2916.313,233
5/11/20168.208.418.208.408,256
5/10/201616.1616.1916.1616.164,405
5/10/20167.938.107.908.1010,415
5/9/201616.1016.1416.0216.124,183
5/9/20168.148.147.867.864,270
5/6/201616.3216.3216.3216.3216,965
5/6/20168.018.218.008.079,387
5/5/201616.3416.3416.3216.3216,503
5/5/20168.358.398.008.009,919
5/4/201616.3116.3116.3116.31100
5/4/20167.918.087.687.686,116
5/3/201616.5216.5216.5216.52200
5/3/20167.867.867.647.698,893
5/2/201616.5416.5416.5416.540
5/2/20168.278.277.947.978,858
4/29/201616.5416.5416.5416.540
4/29/20168.398.428.088.2123,432
4/28/201616.4516.5416.4516.541,200
4/28/20168.238.258.168.2113,053
4/27/201616.3916.3916.3916.39300
4/27/20168.008.157.838.1214,518
4/26/201616.2916.2916.2916.290
4/26/20167.687.817.657.8123,668
4/25/201616.4416.4416.2916.299,390
4/25/20167.797.797.687.683,265
4/22/201616.3216.3216.3216.32200
4/22/20167.547.827.547.742,815
4/21/201616.4016.4716.4016.47968
4/21/20167.697.717.617.612,634
4/20/201616.5116.5116.5116.510
4/19/201616.5116.5116.5116.511,000
4/19/20167.167.437.167.419,265
4/18/201616.3616.3616.3616.360
4/18/20166.757.076.757.0724,394
4/15/201616.3616.3616.3616.360
4/15/20167.417.457.017.2422,360
4/14/201616.4516.4516.3616.36500
  • Showing 1-100 of 1,525 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center