$18.77 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
2/8/201618.6918.7718.6818.772,587
2/5/201619.0119.0919.0119.011,523
2/4/201618.5718.5718.5718.570
2/3/201618.5718.5718.5718.57652
2/2/201618.8618.8618.8618.860
2/1/201618.6018.8618.5918.86999
1/29/201618.8518.8518.8518.85250
1/28/201618.5618.5618.5518.55694
1/27/201618.1318.1917.9917.99422
1/26/201617.5817.5817.5817.580
1/25/201617.5817.5817.5817.580
1/22/201617.5817.5817.5817.580
1/21/201617.5817.5817.5817.580
1/20/201617.5817.5817.5817.580
1/19/201617.3717.5817.3717.58863
1/15/201617.4017.4017.1217.12446
1/14/201617.6917.6917.6917.690
1/13/201617.6917.6917.6917.69183
1/12/201617.6717.7217.6717.72436
1/11/201618.0018.0018.0018.00405
1/8/201618.3318.3318.3318.330
1/7/201618.3318.3318.3318.33163
1/6/201618.7618.8618.7518.861,500
1/5/201618.7418.7418.7418.740
1/4/201618.7418.7418.7418.74277
12/31/201519.5319.6219.5319.62729
12/30/201519.7019.7519.6719.671,766
12/29/201520.2220.2219.9519.95765
12/28/201519.7219.7219.7219.72557
12/24/201520.0620.1220.0020.12512
12/23/201519.7819.7819.7819.78440
12/22/201519.7119.7119.7119.710
12/21/201519.7119.7119.7119.710
12/18/201519.7119.7119.7119.71159
12/17/201519.8919.8919.8919.890
12/16/201519.8919.8919.8919.89445
12/15/201519.6819.7119.6819.71621
12/14/201519.3619.3619.3619.360
12/11/201519.4219.4319.3619.362,941
12/10/201519.8619.8619.8619.86561
12/9/201519.9119.9719.9119.954,221
12/8/201520.5220.5220.5220.520
12/7/201520.5220.5220.5220.520
12/4/201520.7020.7020.5220.52701
12/3/201520.7120.7120.7120.71425
12/2/201520.8820.8820.8820.880
12/1/201520.7420.7420.7420.740
11/30/201520.7420.7420.7420.74290
11/27/201521.0521.0521.0521.050
11/25/201521.0521.0521.0521.051,201
11/24/201521.2021.2021.2021.200
11/23/201521.6621.6621.6621.660
11/20/201521.6621.6621.6621.66177
11/19/201521.0821.0821.0821.080
11/18/201521.0821.0821.0821.080
11/17/201521.0821.0821.0821.08101
11/16/201520.4520.4720.4520.47723
11/13/201520.6120.6120.4920.507,194
11/12/201521.0421.0421.0421.040
11/11/201521.0521.0521.0421.04990
11/10/201521.0621.0621.0621.060
11/9/201521.0621.0621.0621.06200
11/6/201521.7921.7921.7921.790
11/5/201521.7921.7921.7921.79260
11/4/201521.7021.7021.7021.70186
11/3/201522.0222.0222.0222.02274
10/30/201521.4921.5521.4921.55446
10/29/201521.3221.3221.3221.32108
10/28/201521.6121.6121.6121.610
10/27/201521.6321.6321.6321.6397
10/26/201522.0822.0821.9621.971,090
10/23/201522.1622.1622.1522.162,150
10/22/201522.2122.2122.2122.21124
10/21/201521.7821.7821.7821.78792
10/20/201521.9621.9621.9621.96886
10/19/201522.1822.1822.1822.180
10/16/201522.2822.2822.2822.280
10/15/201521.9621.9621.9621.960
10/14/201521.9621.9621.9621.96107
10/13/201521.7922.1021.7922.101,515
10/12/201522.2922.2922.2922.29224
10/9/201522.0422.0422.0422.040
10/8/201521.7921.7921.7921.790
10/7/201521.2721.2721.2721.270
10/6/201521.2721.2721.2721.27166
10/5/201521.0421.0421.0421.04900
10/2/201520.4720.4720.4720.47492
10/1/201520.1620.1620.1620.160
9/30/201519.8219.8219.8219.820
9/29/201520.1120.1120.1120.110
9/28/201520.1120.1120.1120.11145
9/25/201520.5720.5720.5720.57277
9/24/201520.0620.3620.0620.36298
9/23/201520.3720.3720.2920.352,670
9/22/201520.9620.9620.9620.960
9/21/201520.9620.9620.9620.96250
9/18/201521.5021.5021.5021.500
9/17/201521.5921.5921.5921.590
9/16/201521.0921.0921.0921.090
9/15/201520.9420.9420.9420.940
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center