$23.54 +0.29 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Apr. 28, 2016 | 01:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
4/28/201623.3523.5423.3523.54618
4/27/201623.1723.2523.1723.25373
4/26/201622.8222.8222.8222.820
4/25/201622.8622.8622.8222.821,116
4/22/201623.1123.3823.1023.351,400
4/21/201623.3223.3223.2023.20446
4/20/201623.4723.6923.4723.69400
4/19/201623.1823.1823.1823.18354
4/18/201622.6423.0022.6422.821,785
4/15/201622.6222.6222.6222.62291
4/14/201622.9922.9922.9922.99109
4/13/201622.6022.6022.6022.60300
4/12/201621.9821.9821.9821.980
4/11/201621.8022.2121.8021.988,000
4/8/201621.8021.8021.8021.80174
4/7/201621.1021.3021.1021.131,800
4/6/201621.5221.5221.5221.520
4/5/201621.5221.5221.5221.520
4/4/201621.5221.5221.5221.520
4/1/201621.5121.5721.5121.52400
3/31/201621.2721.2721.2721.270
3/30/201621.2721.2721.2721.270
3/29/201621.2721.2721.2721.270
3/28/201621.2721.2721.2721.270
3/24/201621.3021.4421.0121.275,045
3/23/201621.9421.9421.9421.940
3/22/201621.9421.9421.9421.940
3/21/201621.9421.9421.9421.94232
3/18/201622.1722.1722.1722.17100
3/17/201621.8421.9021.8321.902,950
3/16/201621.1321.2921.1321.29272
3/15/201621.3021.3021.3021.300
3/14/201621.3021.3021.3021.300
3/11/201621.3021.3021.3021.30312
3/10/201620.9921.0220.8320.984,444
3/9/201621.3021.3021.3021.300
3/8/201621.3021.3021.3021.300
3/7/201621.3021.3021.3021.300
3/4/201620.8921.3020.8921.301,186
3/3/201619.9319.9319.9319.930
3/2/201619.9319.9319.9319.93644
3/1/201619.2419.2419.2419.240
2/29/201619.2419.2419.2419.240
2/26/201619.2419.2419.2419.240
2/25/201619.2619.2619.2419.24298
2/24/201619.8119.8119.8119.810
2/23/201619.8119.8119.8119.810
2/22/201619.8119.8119.8119.81105
2/19/201619.0419.0419.0419.04150
2/18/201619.2819.3319.2819.33337
2/17/201619.1719.3419.1719.34300
2/16/201618.6618.6618.6618.660
2/12/201618.5818.6618.5818.662,800
2/11/201618.1718.1718.1718.17952
2/10/201618.7718.7718.7718.770
2/9/201618.7718.7718.7718.770
2/8/201618.6918.7718.6818.772,587
2/5/201619.0119.0919.0119.011,523
2/4/201618.5718.5718.5718.570
2/3/201618.5718.5718.5718.57652
2/2/201618.8618.8618.8618.860
2/1/201618.6018.8618.5918.86999
1/29/201618.8518.8518.8518.85250
1/28/201618.5618.5618.5518.55694
1/27/201618.1318.1917.9917.99422
1/26/201617.5817.5817.5817.580
1/25/201617.5817.5817.5817.580
1/22/201617.5817.5817.5817.580
1/21/201617.5817.5817.5817.580
1/20/201617.5817.5817.5817.580
1/19/201617.3717.5817.3717.58863
1/15/201617.4017.4017.1217.12446
1/14/201617.6917.6917.6917.690
1/13/201617.6917.6917.6917.69183
1/12/201617.6717.7217.6717.72436
1/11/201618.0018.0018.0018.00405
1/8/201618.3318.3318.3318.330
1/7/201618.3318.3318.3318.33163
1/6/201618.7618.8618.7518.861,500
1/5/201618.7418.7418.7418.740
1/4/201618.7418.7418.7418.74277
12/31/201519.5319.6219.5319.62729
12/30/201519.7019.7519.6719.671,766
12/29/201520.2220.2219.9519.95765
12/28/201519.7219.7219.7219.72557
12/24/201520.0620.1220.0020.12512
12/23/201519.7819.7819.7819.78440
12/22/201519.7119.7119.7119.710
12/21/201519.7119.7119.7119.710
12/18/201519.7119.7119.7119.71159
12/17/201519.8919.8919.8919.890
12/16/201519.8919.8919.8919.89445
12/15/201519.6819.7119.6819.71621
12/14/201519.3619.3619.3619.360
12/11/201519.4219.4319.3619.362,941
12/10/201519.8619.8619.8619.86561
12/9/201519.9119.9719.9119.954,221
12/8/201520.5220.5220.5220.520
12/7/201520.5220.5220.5220.520
12/4/201520.7020.7020.5220.52701
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center