$21.80 -1.42 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Jun. 24, 2016 | 03:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
6/23/201623.0923.2223.0923.22233
6/22/201622.5822.6622.4522.452,207
6/21/201622.4922.6322.4922.551,952
6/20/201622.2322.2322.2322.230
6/17/201622.1422.4022.1422.238,168
6/16/201621.6322.2221.5221.8823,638
6/15/201622.3922.3922.3922.390
6/14/201622.3922.3922.3922.390
6/13/201622.3822.3922.3822.39200
6/10/201622.5322.7022.4522.554,591
6/9/201622.9622.9622.9022.921,700
6/8/201623.3123.4023.2523.311,200
6/7/201622.8322.8322.8322.830
6/6/201623.6423.6422.7522.831,600
6/3/201622.4322.7122.3922.667,284
6/2/201622.0722.1222.0022.002,634
6/1/201621.8222.0321.8221.92902
5/31/201622.1022.1422.0722.10600
5/27/201622.3322.4322.1022.101,079
5/26/201622.4322.4322.2522.25710
5/25/201622.2822.3222.2522.321,400
5/24/201621.8721.8721.8721.870
5/23/201621.8221.8721.8221.87693
5/20/201621.9821.9821.9821.98100
5/19/201621.7421.8921.7421.891,035
5/18/201622.3122.4522.2722.4011,256
5/17/201622.5322.6022.5222.60700
5/16/201622.4822.4822.4822.480
5/13/201622.4822.4822.4822.480
5/12/201622.7022.7022.4822.482,135
5/11/201623.0023.0022.7022.762,802
5/10/201621.9521.9521.9521.950
5/9/201621.9521.9521.9521.95386
5/6/201623.5023.5023.5023.500
5/5/201623.5023.5023.5023.500
5/4/201623.5023.5023.5023.500
5/3/201623.6023.6023.5023.50999
5/2/201623.7223.7223.7223.72366
4/29/201623.4823.4823.4823.48284
4/28/201623.3523.5423.3523.54618
4/27/201623.1723.2523.1723.25373
4/26/201622.8222.8222.8222.820
4/25/201622.8622.8622.8222.821,116
4/22/201623.1123.3823.1023.351,400
4/21/201623.3223.3223.2023.20446
4/20/201623.4723.6923.4723.69400
4/19/201623.1823.1823.1823.18354
4/18/201622.6423.0022.6422.821,785
4/15/201622.6222.6222.6222.62291
4/14/201622.9922.9922.9922.99109
4/13/201622.6022.6022.6022.60300
4/12/201621.9821.9821.9821.980
4/11/201621.8022.2121.8021.988,000
4/8/201621.8021.8021.8021.80174
4/7/201621.1021.3021.1021.131,800
4/6/201621.5221.5221.5221.520
4/5/201621.5221.5221.5221.520
4/4/201621.5221.5221.5221.520
4/1/201621.5121.5721.5121.52400
3/31/201621.2721.2721.2721.270
3/30/201621.2721.2721.2721.270
3/29/201621.2721.2721.2721.270
3/28/201621.2721.2721.2721.270
3/24/201621.3021.4421.0121.275,045
3/23/201621.9421.9421.9421.940
3/22/201621.9421.9421.9421.940
3/21/201621.9421.9421.9421.94232
3/18/201622.1722.1722.1722.17100
3/17/201621.8421.9021.8321.902,950
3/16/201621.1321.2921.1321.29272
3/15/201621.3021.3021.3021.300
3/14/201621.3021.3021.3021.300
3/11/201621.3021.3021.3021.30312
3/10/201620.9921.0220.8320.984,444
3/9/201621.3021.3021.3021.300
3/8/201621.3021.3021.3021.300
3/7/201621.3021.3021.3021.300
3/4/201620.8921.3020.8921.301,186
3/3/201619.9319.9319.9319.930
3/2/201619.9319.9319.9319.93644
3/1/201619.2419.2419.2419.240
2/29/201619.2419.2419.2419.240
2/26/201619.2419.2419.2419.240
2/25/201619.2619.2619.2419.24298
2/24/201619.8119.8119.8119.810
2/23/201619.8119.8119.8119.810
2/22/201619.8119.8119.8119.81105
2/19/201619.0419.0419.0419.04150
2/18/201619.2819.3319.2819.33337
2/17/201619.1719.3419.1719.34300
2/16/201618.6618.6618.6618.660
2/12/201618.5818.6618.5818.662,800
2/11/201618.1718.1718.1718.17952
2/10/201618.7718.7718.7718.770
2/9/201618.7718.7718.7718.770
2/8/201618.6918.7718.6818.772,587
2/5/201619.0119.0919.0119.011,523
2/4/201618.5718.5718.5718.570
2/3/201618.5718.5718.5718.57652
2/2/201618.8618.8618.8618.860
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center