Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $31.77

down -0.12


30/7/2014 04:00 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
7/30/201431.6731.7731.6031.7712,043
7/29/201432.0232.0931.8931.898,089
7/28/201432.0532.2232.0132.2049,690
7/25/201432.2832.3332.1832.2447,776
7/24/201432.4232.4632.3932.459,565
7/23/201432.3732.3732.3732.372,970
7/22/201432.1832.2732.1832.27400
7/21/201431.8932.0031.8932.00603
7/18/201432.0432.0632.0332.031,089
7/17/201432.0032.0031.8731.872,241
7/16/201432.2232.2532.2232.222,142
7/15/201432.1232.1532.1232.15978
7/14/201432.1732.1732.1732.171,099
7/11/201432.2032.2732.0232.276,635
7/10/201431.9731.9731.9331.93744
7/9/201432.2732.4932.2632.492,107
7/8/201432.2132.2132.2132.21202
7/7/201432.1732.1732.1732.17200
7/3/201431.9631.9631.9631.96301
7/2/201432.0432.1631.9932.122,493
7/1/201432.1032.1032.1032.100
6/30/201431.9932.1031.9932.10639
6/27/201432.2932.3032.1132.205,025
6/26/201432.1332.2132.1132.11814
6/25/201432.0132.1632.0132.106,595
6/24/201432.3132.3132.2232.22495
6/20/201432.5032.5032.5032.50299
6/19/201432.6932.6932.6132.61887
6/18/201432.3232.3632.3232.341,082
6/17/201432.3232.3232.3232.32298
6/16/201432.5032.5032.5032.50434
6/13/201432.3232.6432.3232.644,468
6/12/201432.4932.5432.4332.492,264
6/11/201432.4532.4532.4032.401,031
6/10/201432.3732.4432.3732.401,376
6/9/201432.3932.4932.3932.421,869
6/6/201432.1832.3832.1532.341,234
6/5/201431.9431.9431.9431.94419
6/4/201431.6931.6931.6631.66452
6/3/201431.7631.7731.7631.771,094
6/2/201431.7631.7631.7631.760
5/30/201431.8131.8131.7631.76664
5/29/201432.2832.2832.0332.226,039
5/28/201432.0132.0131.9131.993,356
5/27/201431.9432.0031.9031.904,582
5/23/201432.0932.0932.0932.09182
5/22/201431.9831.9831.9831.98231
5/21/201431.9831.9831.9831.98701
5/20/201431.8331.8631.6731.6749,026
5/19/201432.2032.2632.1832.202,410
5/16/201432.2632.2632.0832.13629
5/15/201432.0432.1232.0032.12758
5/13/201432.1632.2732.1632.271,979
5/12/201432.0032.0032.0032.00681
5/8/201431.9632.0331.9131.911,717
5/7/201431.7431.8031.7431.79743
5/6/201431.4631.5831.4631.581,979
5/5/201431.4731.4731.4731.47348
5/2/201431.4131.4131.4131.41616
5/1/201431.2431.3831.2131.382,052
4/30/201431.2531.3131.2531.30467
4/29/201431.0531.0531.0531.05217
4/28/201430.7230.7530.6530.733,908
4/25/201430.7030.7530.7030.741,330
4/24/201430.9230.9230.9230.92462
4/23/201430.9231.0130.9230.98878
4/22/201431.0431.1031.0431.08825
4/21/201431.1631.1630.9530.981,680
4/17/201430.9431.0830.9431.087,672
4/16/201430.6730.8630.6730.86921
4/15/201430.5130.5330.5130.53407
4/14/201430.9431.0930.9431.094,809
4/11/201430.9531.1030.9530.981,451
4/10/201431.2131.2131.1931.19889
4/9/201430.9631.1830.9631.181,213
4/8/201430.9430.9530.9430.95372
4/7/201430.7430.8030.6130.692,086
4/4/201430.8830.8830.8130.811,468
4/3/201430.5630.6430.4830.553,201
4/2/201430.5630.5730.5630.571,962
4/1/201430.6530.6530.5830.58409
3/31/201430.6130.6130.6130.61464
3/28/201430.2730.2730.2730.27287
3/27/201430.1830.3530.1830.271,663
3/26/201429.9930.1329.9729.9736,834
3/25/201429.6429.7629.6429.761,050
3/24/201429.2929.2929.2929.29260
3/21/201429.4129.4129.3729.371,761
3/20/201429.2929.3229.2729.271,772
3/19/201429.3929.4529.3929.451,854
3/18/201429.2429.2429.2429.24296
3/17/201429.2529.2529.2029.20912
3/14/201428.8828.9228.8828.92339
3/13/201429.1629.1628.8228.821,537
3/12/201428.9628.9628.9628.96292
3/11/201429.4029.4028.9728.987,932
3/10/201429.2429.2429.2029.20401
3/7/201429.5829.5829.4829.512,312
3/6/201429.4029.4029.4029.401
3/5/201429.2229.4029.2229.40955
Trading Center