$24.31 -0.10 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Jul. 1, 2015 | 11:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
7/1/201524.3024.3124.3024.311,551
6/30/201524.3924.4124.3824.413,755
6/29/201524.6524.6524.6524.65333
6/26/201525.0025.0024.7624.762,925
6/25/201525.1625.1625.0025.11840
6/24/201524.8125.1224.8125.122,080
6/23/201525.1525.1525.1525.150
6/22/201525.1525.1525.1525.15500
6/19/201525.1425.1425.1425.140
6/18/201525.2925.2925.2925.290
6/17/201524.9925.2924.9925.291,471
6/16/201524.9625.3224.9625.321,032
6/15/201525.1825.2025.1825.20397
6/12/201525.3825.3825.3825.380
6/11/201525.2225.3825.2225.381,198
6/10/201525.3925.4225.3925.42646
6/9/201525.0625.0625.0425.04489
6/8/201525.3025.3024.9125.182,013
6/5/201524.8524.8524.8524.850
6/4/201524.9925.0824.8524.851,186
6/3/201525.3825.4725.3125.474,351
6/2/201525.5925.5925.5925.59415
6/1/201525.4025.4225.1225.124,263
5/29/201525.8325.8325.8325.830
5/28/201525.5525.8325.4125.83652
5/27/201525.6125.6225.6125.62545
5/26/201526.3226.3226.3226.320
5/22/201526.5526.5526.5526.550
5/21/201526.7226.7226.7226.720
5/20/201526.7526.7526.7226.72260
5/19/201526.9126.9126.9126.91505
5/18/201527.2727.2727.2727.27430
5/15/201527.2827.2827.2827.280
5/14/201527.5627.5627.5627.560
5/13/201527.5627.5627.5627.56151
5/12/201526.8226.8226.8226.820
5/11/201526.9226.9226.8226.82529
5/8/201527.2827.2827.2827.28404
5/7/201527.0127.0127.0127.010
5/6/201527.1527.1527.1527.150
5/5/201527.1427.1427.1427.140
5/4/201527.1427.1427.1427.14270
5/1/201527.1427.1427.1427.14101
4/30/201526.9727.2026.9727.20274
4/29/201527.3127.5227.2227.22520
4/28/201527.1127.1127.1127.110
4/27/201526.9926.9926.9926.990
4/24/201526.7226.7226.7226.720
4/23/201526.6826.7226.6826.722,132
4/22/201526.3226.3226.3226.320
4/21/201526.3226.3226.3226.32154
4/20/201526.3526.3826.3526.38566
4/17/201526.6826.6826.4026.48800
4/16/201526.4026.4026.4026.400
4/15/201526.4026.4026.4026.40140
4/14/201526.2326.3526.2326.352,365
4/13/201526.0226.0426.0226.04591
4/10/201526.2026.3626.0726.07924
4/9/201526.3826.3826.0926.091,156
4/8/201526.2826.3926.2826.29360
4/7/201525.9825.9825.9825.98102
4/6/201526.0526.1026.0426.04702
4/2/201525.7225.7225.7225.72199
4/1/201525.2025.2925.1925.19815
3/31/201524.7925.0024.7925.00465
3/30/201524.9324.9324.9324.930
3/27/201525.2425.2424.7824.93439
3/26/201525.1725.2325.0225.021,368
3/25/201525.4725.4725.4725.470
3/24/201525.5625.6825.4725.471,699
3/23/201525.2325.5025.2325.311,712
3/20/201525.2425.2425.2225.22721
3/19/201524.7724.7924.5924.597,194
3/18/201524.5725.1124.5725.111,139
3/17/201524.3624.3624.3624.36101
3/16/201524.1824.1824.1724.181,219
3/13/201524.3524.3524.0724.211,430
3/11/201524.2724.4424.2624.26857
3/10/201524.6224.6224.4124.41377
3/9/201525.2425.2425.2425.24686
3/6/201525.2325.2325.2325.23200
3/5/201525.6725.6725.6725.67429
3/4/201525.8925.9725.7225.721,413
3/3/201525.8725.8725.8725.870
3/2/201526.0826.0825.8725.871,798
2/27/201526.0526.0526.0526.05100
2/26/201526.2326.2326.1626.161,250
2/25/201526.1126.3126.1126.26542
2/24/201526.0626.2426.0626.24295
2/23/201526.1826.1825.8725.87395
2/20/201520.0020.0020.0020.000
2/19/201526.3526.3526.3526.350
2/18/201526.2626.3526.2626.35254
2/17/201526.2726.4126.2726.41299
2/13/201526.2726.2726.2726.27413
2/12/201525.7725.8025.7725.80281
2/11/201525.7325.7325.7325.730
2/10/201525.6525.7325.6525.734,312
2/9/201525.9925.9925.9625.96837
2/6/201525.6425.7925.6425.79876
  • Showing 1-100 of 1,211 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!