$25.68 -0.04 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Dec. 26, 2014 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
12/24/201425.7025.7225.4525.72676
12/23/201425.5825.7325.5325.735,209
12/22/201425.8025.8025.6325.807,361
12/19/201425.2525.5525.2525.5411,822
12/18/201425.7525.7525.4125.5922,000
12/17/201424.9525.1024.7024.853,133
12/16/201424.0324.3924.0324.2069,429
12/15/201424.5524.7024.2024.208,390
12/12/201425.0625.1024.9624.968,398
12/11/201425.4525.4925.4425.457,033
12/10/201425.9925.9925.9925.990
12/9/201425.8625.9925.8625.993,932
12/8/201426.0626.0726.0626.061,105
12/5/201426.5726.7126.5726.71916
12/4/201426.9226.9726.8526.902,633
12/3/201427.2027.2027.1227.12203
12/2/201427.1127.1126.9826.981,957
12/1/201427.2927.3227.2527.25644
11/28/201427.7427.7427.6227.623,362
11/26/201428.5228.5428.5228.54619
11/25/201428.6928.7028.6728.67782
11/24/201428.9929.0028.8128.813,388
11/21/201428.8629.1228.8629.121,421
11/20/201428.4328.4328.4328.43109
11/19/201428.2828.3428.2328.34875
11/18/201427.2527.2527.2527.250
11/17/201428.3628.3628.3628.360
11/14/201428.2928.3628.2928.362,592
11/13/201428.3828.3828.1228.121,769
11/12/201428.4328.4328.4328.43163
11/11/201428.3528.4628.3028.387,210
11/10/201428.4628.4628.2928.29314
11/7/201428.0328.1928.0328.191,116
11/6/201428.0728.0728.0728.07267
11/5/201428.3328.3328.3328.33204
11/4/201428.5928.5928.5828.581,118
11/3/201428.7728.7728.7728.77253
10/31/201429.0029.0528.9929.0510,670
10/30/201428.6528.6528.6528.650
10/29/201428.8928.9128.6528.65350
10/28/201427.2527.2527.2527.250
10/27/201428.5528.5528.5528.550
10/24/201428.4628.6428.4628.55729
10/23/201428.4128.4128.2928.29356
10/22/201428.6028.6028.3328.331,251
10/21/201428.5628.6728.5428.646,871
10/20/201428.3428.3428.3128.31252
10/17/201428.3428.5228.3428.3814,725
10/16/201427.3528.0527.3528.054,292
10/15/201428.1528.1528.0028.0917,638
10/14/201428.4628.4628.4528.45269
10/13/201428.6328.6328.4828.4815,154
10/10/201428.2728.4828.2728.3818,681
10/9/201429.2729.2729.2729.270
10/8/201428.8629.2728.8629.271,548
10/7/201428.9728.9728.8128.81520
10/6/201429.0829.1229.0029.12909
10/3/201428.5628.6328.5628.63359
10/2/201428.4528.8128.4528.81453
10/1/201428.8928.8928.8928.89104
9/30/201429.0329.0328.9928.991,109
9/29/201429.0229.1428.8829.001,847
9/26/201429.5029.5029.3629.49641
9/25/201429.4829.5229.4229.42766
9/24/201429.9329.9329.9329.93695
9/23/201429.8729.8729.8729.87213
9/22/201430.2830.2829.9429.941,400
9/19/201430.7030.7030.7030.70223
9/18/201430.9630.9630.9330.93507
9/17/201430.9330.9330.9330.93200
9/16/201431.1331.4331.1331.2312,304
9/15/201430.8930.9030.7530.901,072
9/12/201431.0731.1131.0631.064,061
9/11/201431.4631.4631.2531.257,716
9/10/201431.7131.7131.7131.710
9/9/201431.6631.7231.5631.712,749
9/8/201432.0632.0932.0532.052,152
9/5/201432.3432.4032.3332.349,374
9/4/201432.3432.3432.2032.201,132
9/3/201432.5032.5032.2732.363,675
9/2/201431.8931.9831.8531.945,481
8/29/201431.8631.9531.8031.8911,203
8/28/201431.8432.0331.8431.931,249
8/27/201432.0532.1731.9332.142,401
8/26/201431.9131.9431.9131.94602
8/25/201431.8431.8431.8431.84313
8/22/201431.8031.8931.7531.7912,690
8/21/201431.9832.1031.9732.0812,996
8/20/201431.6931.8331.6931.83667
8/19/201431.6031.6031.6031.600
8/18/201431.6031.6031.6031.600
8/15/201431.6531.7331.5331.6018,386
8/14/201431.4031.5631.4031.558,401
8/13/201431.3231.4131.3231.394,293
8/12/201431.2231.3331.1731.1726,134
8/11/201431.1231.2731.1231.224,848
8/8/201430.8531.0330.8530.9615,102
8/7/201431.0331.1930.7830.7921,000
8/6/201430.9331.1530.9331.0226,495
8/5/201431.2131.3130.9730.9711,968
  • Showing 1-100 of 1,084 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center