$24.48 -0.03 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Aug. 24, 2016 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
8/23/201624.5124.5124.5124.511,080
8/22/201624.3324.3324.3324.33542
8/19/201624.8824.8824.8824.880
8/18/201624.8824.8824.8824.880
8/17/201624.8824.8824.8824.880
8/16/201624.8824.8824.8824.88305
8/15/201624.0324.0324.0324.030
8/12/201624.0324.0324.0324.030
8/11/201624.0324.0324.0324.030
8/10/201624.0324.0324.0324.030
8/9/201624.0324.0324.0324.030
8/8/201624.0324.0324.0324.030
8/5/201624.0324.0324.0324.03147
8/4/201623.8123.8123.8123.81421
8/3/201623.8123.8123.4923.491,917
8/2/201623.7923.7923.7923.790
8/1/201624.4924.4923.7923.79204
7/29/201623.9123.9123.9123.911,650
7/28/201623.4923.5723.4923.57605
7/27/201623.8323.8323.8323.830
7/26/201623.8323.8323.8323.830
7/25/201623.8323.8323.8323.830
7/22/201623.8323.8323.8323.830
7/21/201623.8823.8823.8323.83500
7/20/201623.9823.9823.5923.592,690
7/19/201623.8323.8323.5823.58525
7/18/201623.5923.5923.5923.590
7/15/201623.4923.5923.4923.59781
7/14/201623.9923.9923.9923.99220
7/13/201623.5023.5023.4323.43427
7/12/201623.4823.5023.4723.501,002
7/11/201623.1723.1723.1723.170
7/8/201622.9523.1722.9523.17612
7/7/201622.6322.6322.6322.630
7/6/201622.4822.6322.4622.631,413
7/5/201622.5722.5722.5722.57198
7/1/201622.7822.8122.7822.81787
6/30/201622.6322.6322.6322.630
6/29/201622.7022.8122.5722.633,404
6/28/201621.7021.7021.7021.700
6/27/201622.0022.0021.7021.70292
6/24/201622.9022.9021.8021.804,078
6/23/201623.0923.2223.0923.22233
6/22/201622.5822.6622.4522.452,207
6/21/201622.4922.6322.4922.551,952
6/20/201622.2322.2322.2322.230
6/17/201622.1422.4022.1422.238,168
6/16/201621.6322.2221.5221.8823,638
6/15/201622.3922.3922.3922.390
6/14/201622.3922.3922.3922.390
6/13/201622.3822.3922.3822.39200
6/10/201622.5322.7022.4522.554,591
6/9/201622.9622.9622.9022.921,700
6/8/201623.3123.4023.2523.311,200
6/7/201622.8322.8322.8322.830
6/6/201623.6423.6422.7522.831,600
6/3/201622.4322.7122.3922.667,284
6/2/201622.0722.1222.0022.002,634
6/1/201621.8222.0321.8221.92902
5/31/201622.1022.1422.0722.10600
5/27/201622.3322.4322.1022.101,079
5/26/201622.4322.4322.2522.25710
5/25/201622.2822.3222.2522.321,400
5/24/201621.8721.8721.8721.870
5/23/201621.8221.8721.8221.87693
5/20/201621.9821.9821.9821.98100
5/19/201621.7421.8921.7421.891,035
5/18/201622.3122.4522.2722.4011,256
5/17/201622.5322.6022.5222.60700
5/16/201622.4822.4822.4822.480
5/13/201622.4822.4822.4822.480
5/12/201622.7022.7022.4822.482,135
5/11/201623.0023.0022.7022.762,802
5/10/201621.9521.9521.9521.950
5/9/201621.9521.9521.9521.95386
5/6/201623.5023.5023.5023.500
5/5/201623.5023.5023.5023.500
5/4/201623.5023.5023.5023.500
5/3/201623.6023.6023.5023.50999
5/2/201623.7223.7223.7223.72366
4/29/201623.4823.4823.4823.48284
4/28/201623.3523.5423.3523.54618
4/27/201623.1723.2523.1723.25373
4/26/201622.8222.8222.8222.820
4/25/201622.8622.8622.8222.821,116
4/22/201623.1123.3823.1023.351,400
4/21/201623.3223.3223.2023.20446
4/20/201623.4723.6923.4723.69400
4/19/201623.1823.1823.1823.18354
4/18/201622.6423.0022.6422.821,785
4/15/201622.6222.6222.6222.62291
4/14/201622.9922.9922.9922.99109
4/13/201622.6022.6022.6022.60300
4/12/201621.9821.9821.9821.980
4/11/201621.8022.2121.8021.988,000
4/8/201621.8021.8021.8021.80174
4/7/201621.1021.3021.1021.131,800
4/6/201621.5221.5221.5221.520
4/5/201621.5221.5221.5221.520
4/4/201621.5221.5221.5221.520
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center