$21.06 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
8/31/201521.0621.0621.0621.060
8/28/201521.0621.0621.0621.06400
8/27/201521.4921.4921.4921.49100
8/26/201520.7820.7820.7820.78139
8/25/201520.7821.1620.7020.75983
8/24/201520.0020.8619.6320.197,530
8/21/201521.3521.3621.3521.361,528
8/20/201521.7521.8421.6621.842,581
8/19/201521.9321.9421.9321.94202
8/18/201522.1922.1922.1922.19141
8/17/201522.2522.2522.2022.205,618
8/14/201522.5322.5322.3322.333,593
8/13/201522.4522.4922.4122.411,350
8/12/201522.9122.9222.9122.921,500
8/11/201523.2223.2223.2223.220
8/10/201523.0123.0123.0123.010
8/7/201523.0123.0123.0123.01250
8/6/201522.9122.9122.9122.91132
8/5/201523.3223.3223.2523.25228
8/4/201523.4523.4923.2423.248,628
8/3/201523.3623.3622.9423.2128,061
7/31/201523.5123.5123.5123.51556
7/30/201523.4123.4123.4123.410
7/29/201523.4123.4123.4123.41167
7/28/201522.9622.9622.9622.96234
7/27/201522.8522.8522.8522.852,453
7/24/201523.4123.4123.4123.410
7/23/201523.4123.4123.4123.41150
7/22/201523.7023.7023.6323.63515
7/21/201523.7823.7823.7823.78704
7/20/201524.0124.0124.0124.010
7/17/201524.3224.3224.3224.320
7/16/201524.2224.3224.1124.321,027
7/15/201524.0724.0724.0724.071,100
7/14/201524.3224.3224.3224.32141
7/13/201523.8523.8523.8523.85400
7/10/201523.7423.9323.7423.932,712
7/9/201523.7623.7623.5723.57887
7/8/201523.7423.7423.7423.740
7/7/201523.5223.7423.3723.742,851
7/6/201524.4724.4724.4724.470
7/2/201524.4724.4724.4724.47163
7/1/201524.3024.3124.3024.311,551
6/30/201524.3924.4124.3824.413,755
6/29/201524.6524.6524.6524.65333
6/26/201525.0025.0024.7624.762,925
6/25/201525.1625.1625.0025.11840
6/24/201524.8125.1224.8125.122,080
6/23/201525.1525.1525.1525.150
6/22/201525.1525.1525.1525.15500
6/19/201525.1425.1425.1425.140
6/18/201525.2925.2925.2925.290
6/17/201524.9925.2924.9925.291,471
6/16/201524.9625.3224.9625.321,032
6/15/201525.1825.2025.1825.20397
6/12/201525.3825.3825.3825.380
6/11/201525.2225.3825.2225.381,198
6/10/201525.3925.4225.3925.42646
6/9/201525.0625.0625.0425.04489
6/8/201525.3025.3024.9125.182,013
6/5/201524.8524.8524.8524.850
6/4/201524.9925.0824.8524.851,186
6/3/201525.3825.4725.3125.474,351
6/2/201525.5925.5925.5925.59415
6/1/201525.4025.4225.1225.124,263
5/29/201525.8325.8325.8325.830
5/28/201525.5525.8325.4125.83652
5/27/201525.6125.6225.6125.62545
5/26/201526.3226.3226.3226.320
5/22/201526.5526.5526.5526.550
5/21/201526.7226.7226.7226.720
5/20/201526.7526.7526.7226.72260
5/19/201526.9126.9126.9126.91505
5/18/201527.2727.2727.2727.27430
5/15/201527.2827.2827.2827.280
5/14/201527.5627.5627.5627.560
5/13/201527.5627.5627.5627.56151
5/12/201526.8226.8226.8226.820
5/11/201526.9226.9226.8226.82529
5/8/201527.2827.2827.2827.28404
5/7/201527.0127.0127.0127.010
5/6/201527.1527.1527.1527.150
5/5/201527.1427.1427.1427.140
5/4/201527.1427.1427.1427.14270
5/1/201527.1427.1427.1427.14101
4/30/201526.9727.2026.9727.20274
4/29/201527.3127.5227.2227.22520
4/28/201527.1127.1127.1127.110
4/27/201526.9926.9926.9926.990
4/24/201526.7226.7226.7226.720
4/23/201526.6826.7226.6826.722,132
4/22/201526.3226.3226.3226.320
4/21/201526.3226.3226.3226.32154
4/20/201526.3526.3826.3526.38566
4/17/201526.6826.6826.4026.48800
4/16/201526.4026.4026.4026.400
4/15/201526.4026.4026.4026.40140
4/14/201526.2326.3526.2326.352,365
4/13/201526.0226.0426.0226.04591
4/10/201526.2026.3626.0726.07924
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!