$28.43 +0.09 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Nov. 20, 2014 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/20/201428.4328.4328.4328.43109
11/19/201428.2828.3428.2328.34875
11/18/201427.2527.2527.2527.250
11/17/201428.3628.3628.3628.360
11/14/201428.2928.3628.2928.362,592
11/13/201428.3828.3828.1228.121,769
11/12/201428.4328.4328.4328.43163
11/11/201428.3528.4628.3028.387,210
11/10/201428.4628.4628.2928.29314
11/7/201428.0328.1928.0328.191,116
11/6/201428.0728.0728.0728.07267
11/5/201428.3328.3328.3328.33204
11/4/201428.5928.5928.5828.581,118
11/3/201428.7728.7728.7728.77253
10/31/201429.0029.0528.9929.0510,670
10/30/201428.6528.6528.6528.650
10/29/201428.8928.9128.6528.65350
10/28/201427.2527.2527.2527.250
10/27/201428.5528.5528.5528.550
10/24/201428.4628.6428.4628.55729
10/23/201428.4128.4128.2928.29356
10/22/201428.6028.6028.3328.331,251
10/21/201428.5628.6728.5428.646,871
10/20/201428.3428.3428.3128.31252
10/17/201428.3428.5228.3428.3814,725
10/16/201427.3528.0527.3528.054,292
10/15/201428.1528.1528.0028.0917,638
10/14/201428.4628.4628.4528.45269
10/13/201428.6328.6328.4828.4815,154
10/10/201428.2728.4828.2728.3818,681
10/9/201429.2729.2729.2729.270
10/8/201428.8629.2728.8629.271,548
10/7/201428.9728.9728.8128.81520
10/6/201429.0829.1229.0029.12909
10/3/201428.5628.6328.5628.63359
10/2/201428.4528.8128.4528.81453
10/1/201428.8928.8928.8928.89104
9/30/201429.0329.0328.9928.991,109
9/29/201429.0229.1428.8829.001,847
9/26/201429.5029.5029.3629.49641
9/25/201429.4829.5229.4229.42766
9/24/201429.9329.9329.9329.93695
9/23/201429.8729.8729.8729.87213
9/22/201430.2830.2829.9429.941,400
9/19/201430.7030.7030.7030.70223
9/18/201430.9630.9630.9330.93507
9/17/201430.9330.9330.9330.93200
9/16/201431.1331.4331.1331.2312,304
9/15/201430.8930.9030.7530.901,072
9/12/201431.0731.1131.0631.064,061
9/11/201431.4631.4631.2531.257,716
9/10/201431.7131.7131.7131.710
9/9/201431.6631.7231.5631.712,749
9/8/201432.0632.0932.0532.052,152
9/5/201432.3432.4032.3332.349,374
9/4/201432.3432.3432.2032.201,132
9/3/201432.5032.5032.2732.363,675
9/2/201431.8931.9831.8531.945,481
8/29/201431.8631.9531.8031.8911,203
8/28/201431.8432.0331.8431.931,249
8/27/201432.0532.1731.9332.142,401
8/26/201431.9131.9431.9131.94602
8/25/201431.8431.8431.8431.84313
8/22/201431.8031.8931.7531.7912,690
8/21/201431.9832.1031.9732.0812,996
8/20/201431.6931.8331.6931.83667
8/19/201431.6031.6031.6031.600
8/18/201431.6031.6031.6031.600
8/15/201431.6531.7331.5331.6018,386
8/14/201431.4031.5631.4031.558,401
8/13/201431.3231.4131.3231.394,293
8/12/201431.2231.3331.1731.1726,134
8/11/201431.1231.2731.1231.224,848
8/8/201430.8531.0330.8530.9615,102
8/7/201431.0331.1930.7830.7921,000
8/6/201430.9331.1530.9331.0226,495
8/5/201431.2131.3130.9730.9711,968
8/4/201431.3831.6731.3831.6323,179
8/1/201431.3031.3531.1731.259,633
7/31/201431.4131.4931.4131.49513
7/30/201431.6731.7731.6031.7712,043
7/29/201432.0232.0931.8931.898,089
7/28/201432.0532.2232.0132.2049,690
7/25/201432.2832.3332.1832.2447,776
7/24/201432.4232.4632.3932.459,565
7/23/201432.3732.3732.3732.372,970
7/22/201432.1832.2732.1832.27400
7/21/201431.8932.0031.8932.00603
7/18/201432.0432.0632.0332.031,089
7/17/201432.0032.0031.8731.872,241
7/16/201432.2232.2532.2232.222,142
7/15/201432.1232.1532.1232.15978
7/14/201432.1732.1732.1732.171,099
7/11/201432.2032.2732.0232.276,635
7/10/201431.9731.9731.9331.93744
7/9/201432.2732.4932.2632.492,107
7/8/201432.2132.2132.2132.21202
7/7/201432.1732.1732.1732.17200
7/3/201431.9631.9631.9631.96301
7/2/201432.0432.1631.9932.122,493
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center