$25.54 -0.05 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
12/27/201031.4531.8931.4531.892,893
12/23/201031.7231.9231.7231.794,584
12/22/201031.7731.8931.7431.872,239
12/21/201031.8231.8231.7831.781,657
12/20/201031.3331.3631.2331.334,496
12/17/201031.1631.1631.1231.121,220
12/16/201031.2031.4331.1031.435,672
12/15/201031.3831.3831.1731.211,372
12/14/201031.6831.8131.5531.754,625
12/13/201031.4231.7231.4031.684,002
12/10/201031.0531.2030.9731.2029,166
12/9/201030.9330.9630.9330.952,095
12/8/201030.8030.9830.8030.93692
12/7/201031.2231.4331.1231.122,821
12/6/201030.6930.9330.6930.903,907
12/3/201030.4330.9030.4330.902,490
12/2/201029.8430.4729.8430.472,245
12/1/201029.5029.6829.4329.6822,019
11/30/201028.5328.9528.3728.824,125
11/29/201029.0129.1128.7829.083,651
11/26/201029.5329.5429.3929.401,135
11/24/201029.7729.7929.7629.79900
11/23/201029.5129.6229.2029.323,696
11/22/201030.3330.3330.3330.330
11/19/201030.3130.3630.2630.331,801
11/18/201030.1730.4530.1730.392,590
11/17/201029.4829.7329.4329.4319,744
11/16/201030.0530.0529.4329.486,029
11/15/201030.5230.5930.3430.483,400
11/12/201030.6730.7030.1530.315,110
11/11/201030.9131.0030.7630.8510,023
11/10/201031.1131.1130.5630.942,754
11/9/201031.6231.8431.0731.1213,487
11/8/201031.4931.5931.3031.479,638
11/5/201031.6831.8231.5731.7636,403
11/4/201031.3131.5531.2931.537,224
11/3/201030.0830.3329.8530.3310,735
11/2/201029.9530.0629.9029.955,622
11/1/201029.5029.6829.3529.393,571
10/29/201029.3529.3829.2929.3614,491
10/28/201029.4029.5029.2729.489,643
10/27/201029.2729.2728.8829.075,995
10/26/201029.6029.6529.4929.623,823
10/25/201030.1230.1429.9029.903,479
10/22/201029.6029.6029.4429.483,587
10/21/201029.6229.8029.2529.439,913
10/20/201029.0229.6329.0229.482,371
10/19/201028.9229.0528.5828.6710,622
10/18/201029.4129.7129.4129.718,919
10/15/201029.9429.9429.5129.737,840
10/14/201029.7329.8529.6329.7522,524
10/13/201029.2929.5829.2929.4511,008
10/12/201028.8128.9928.5628.998,189
10/11/201029.2029.2029.0829.093,637
10/8/201028.8829.2328.8829.231,500
10/7/201028.5828.6228.5828.62342
10/6/201028.7829.0028.7828.913,839
10/5/201028.0228.5028.0228.422,608
10/4/201027.7527.8227.5027.504,375
10/1/201028.0028.0627.8828.064,439
9/30/201027.9528.0227.5327.742,200
9/29/201027.7628.0027.7627.858,722
9/28/201027.4627.9427.4627.891,034
9/27/201027.7927.7927.6027.732,799
9/24/201027.4327.6427.4327.614,678
9/23/201026.9527.0326.9527.011,869
9/22/201027.3227.4727.2027.212,487
9/21/201027.0427.2026.7927.131,856
9/20/201026.7627.0326.7627.001,180
9/17/201026.8526.8526.6526.65460
9/16/201026.7026.7826.7026.782,573
9/15/201026.8826.9226.8226.921,143
9/14/201026.8726.9426.8426.863,715
9/13/201026.4626.6126.4626.555,649
9/10/201025.9625.9625.9625.96325
9/9/201026.0526.1125.8825.90934
9/8/201025.7025.7625.6625.663,056
9/7/201025.6525.6525.4025.535,344
9/3/201025.7825.9125.6725.673,790
9/2/201025.2625.4525.2225.451,765
9/1/201024.9425.3124.9425.244,942
  • Showing 1001-1081 of 1,081 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center