$19.01 +0.44 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 01:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
4/19/201133.6433.7333.5033.724,389
4/18/201133.5733.5733.0333.434,473
4/15/201134.1734.2734.1634.162,006
4/14/201134.0434.2633.9134.2210,083
4/13/201134.2834.3634.0534.143,675
4/12/201134.1634.1933.9734.006,818
4/11/201134.7734.9534.6934.6916,699
4/8/201134.6734.6834.4234.42211,854
4/7/201134.0934.3334.0034.032,900
4/6/201134.3034.4034.2134.394,750
4/5/201133.7234.0333.7034.033,406
4/4/201134.0034.0133.8433.8817,654
4/1/201133.3833.7233.3033.7121,211
3/31/201133.2633.4833.2633.362,241
3/30/201133.0933.2933.0633.247,601
3/29/201132.3732.7032.2332.703,350
3/28/201132.3332.5232.3332.352,412
3/25/201132.4832.6832.3532.357,945
3/24/201132.3832.6632.3332.629,688
3/23/201131.6432.1531.6432.083,010
3/22/201131.8931.8931.6531.7520,192
3/21/201131.9032.0831.8131.948,152
3/18/201131.5731.5731.3431.411,804
3/17/201130.6930.8130.5930.674,857
3/16/201130.0930.2029.3429.779,312
3/15/201129.5530.5329.3630.5013,856
3/14/201131.2031.3431.0331.336,814
3/11/201131.3531.8831.3531.8610,919
3/10/201131.9431.9431.6031.7034,751
3/9/201132.8232.8432.6732.736,378
3/8/201132.6932.9932.6032.945,428
3/7/201133.4533.4532.8332.983,725
3/4/201133.5033.5233.2233.225,344
3/3/201133.4433.6733.4333.677,878
3/2/201132.8033.1532.8033.055,505
3/1/201133.2933.3332.7832.7917,688
2/28/201133.1733.2233.0233.2211,530
2/25/201132.4132.7232.4132.6710,309
2/24/201132.2732.4232.0032.224,402
2/23/201132.4132.4632.0232.2613,365
2/22/201132.5632.9032.2932.2911,941
2/18/201133.0733.3533.0733.2710,929
2/17/201132.8833.1732.8833.17104,515
2/16/201132.9133.1332.9033.053,529
2/15/201133.1033.1032.8832.978,789
2/14/201133.0433.1832.9633.156,482
2/11/201132.4632.9332.4632.9215,751
2/10/201132.6032.8232.5632.7219,362
2/9/201133.0333.2032.7933.024,866
2/8/201133.0233.3032.8833.207,003
2/7/201133.0233.1032.8533.0214,787
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center