$24.41 -0.24 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Jun. 30, 2015 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
9/14/201026.8726.9426.8426.863,715
9/13/201026.4626.6126.4626.555,649
9/10/201025.9625.9625.9625.96325
9/9/201026.0526.1125.8825.90934
9/8/201025.7025.7625.6625.663,056
9/7/201025.6525.6525.4025.535,344
9/3/201025.7825.9125.6725.673,790
9/2/201025.2625.4525.2225.451,765
9/1/201024.9425.3124.9425.244,942
  • Showing 1201-1209 of 1,209 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!