WISDOMTREE COMMODITY COUNTRY E $28.65

down -0.93


19/6/2013 04:19 PM  |  NYSEARCA : CCXE  |  Industries :
Type:

CCXE historical data

Date Open High Low Close Volume
9/5/2008 29.72 29.82 29.16 29.62 232
9/4/2008 31.11 31.11 29.87 29.87 339
9/3/2008 31.68 31.68 31.28 31.41 186
9/2/2008 32.17 32.24 31.83 31.84 213
8/29/2008 32.99 33.08 32.69 32.69 120
8/28/2008 32.99 32.99 32.82 32.87 69
8/27/2008 32.53 32.55 32.32 32.53 41
8/26/2008 32.06 32.35 32.06 32.21 43
8/25/2008 32.36 32.39 31.99 32.05 74
8/22/2008 32.43 32.70 32.43 32.54 297
8/21/2008 32.42 32.61 32.23 32.53 163
8/20/2008 31.97 32.11 31.82 32.05 63
8/19/2008 31.40 31.59 31.02 31.55 577
8/18/2008 32.40 32.53 31.21 31.96 1276
8/15/2008 31.95 31.95 31.67 31.79 283
8/14/2008 32.49 32.52 32.09 32.09 1253
8/13/2008 32.13 32.27 31.76 32.27 1158
8/12/2008 32.58 32.66 32.18 32.33 255
8/11/2008 32.90 33.16 32.77 32.81 245
8/8/2008 32.75 33.23 32.69 33.11 229
8/7/2008 33.71 33.74 33.01 33.01 528
8/6/2008 33.60 33.81 33.54 33.71 910
8/5/2008 33.09 33.41 33.05 33.41 243
8/4/2008 33.59 33.59 33.09 33.47 308
8/1/2008 34.79 34.79 34.26 34.26 215
7/31/2008 35.39 35.53 35.19 35.19 168
7/30/2008 35.28 35.54 35.16 35.54 82
7/29/2008 35.00 35.13 34.80 35.12 588
7/28/2008 35.23 35.35 34.75 34.81 237
7/25/2008 34.71 35.17 34.71 34.88 185
7/24/2008 35.54 35.54 34.45 34.45 195
7/23/2008 36.31 36.31 35.98 36.05 476
7/22/2008 35.86 36.37 35.76 36.37 208
7/21/2008 35.60 35.96 35.60 35.84 180
7/18/2008 35.19 35.34 35.00 35.25 217
7/17/2008 35.31 35.53 35.24 35.50 306
7/16/2008 34.90 35.14 34.65 35.13 375
7/15/2008 35.29 35.54 34.94 35.54 1828
7/14/2008 36.07 36.09 35.66 35.66 132
7/11/2008 35.58 35.77 35.13 35.54 165
7/10/2008 35.77 35.98 35.63 35.98 105
7/9/2008 35.90 36.06 35.31 35.31 192
7/8/2008 35.61 35.61 35.02 35.45 368
7/7/2008 35.88 36.09 35.58 35.81 814
7/2/2008 37.61 37.74 36.00 36.09 872
7/1/2008 37.85 37.97 37.37 37.78 152
6/30/2008 38.52 38.80 38.50 38.50 123
6/27/2008 38.25 38.49 38.20 38.36 131
6/26/2008 38.57 38.57 38.00 38.04 133
6/25/2008 38.60 39.00 38.60 38.67 125
6/24/2008 38.84 38.91 38.64 38.70 98
6/23/2008 38.53 38.94 38.53 38.85 374
6/20/2008 39.03 39.07 38.77 38.80 76
Marketplace
Trading Center