$21.06 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/15/201030.5230.5930.3430.483,400
11/12/201030.6730.7030.1530.315,110
11/11/201030.9131.0030.7630.8510,023
11/10/201031.1131.1130.5630.942,754
11/9/201031.6231.8431.0731.1213,487
11/8/201031.4931.5931.3031.479,638
11/5/201031.6831.8231.5731.7636,403
11/4/201031.3131.5531.2931.537,224
11/3/201030.0830.3329.8530.3310,735
11/2/201029.9530.0629.9029.955,622
11/1/201029.5029.6829.3529.393,571
10/29/201029.3529.3829.2929.3614,491
10/28/201029.4029.5029.2729.489,643
10/27/201029.2729.2728.8829.075,995
10/26/201029.6029.6529.4929.623,823
10/25/201030.1230.1429.9029.903,479
10/22/201029.6029.6029.4429.483,587
10/21/201029.6229.8029.2529.439,913
10/20/201029.0229.6329.0229.482,371
10/19/201028.9229.0528.5828.6710,622
10/18/201029.4129.7129.4129.718,919
10/15/201029.9429.9429.5129.737,840
10/14/201029.7329.8529.6329.7522,524
10/13/201029.2929.5829.2929.4511,008
10/12/201028.8128.9928.5628.998,189
10/11/201029.2029.2029.0829.093,637
10/8/201028.8829.2328.8829.231,500
10/7/201028.5828.6228.5828.62342
10/6/201028.7829.0028.7828.913,839
10/5/201028.0228.5028.0228.422,608
10/4/201027.7527.8227.5027.504,375
10/1/201028.0028.0627.8828.064,439
9/30/201027.9528.0227.5327.742,200
9/29/201027.7628.0027.7627.858,722
9/28/201027.4627.9427.4627.891,034
9/27/201027.7927.7927.6027.732,799
9/24/201027.4327.6427.4327.614,678
9/23/201026.9527.0326.9527.011,869
9/22/201027.3227.4727.2027.212,487
9/21/201027.0427.2026.7927.131,856
9/20/201026.7627.0326.7627.001,180
9/17/201026.8526.8526.6526.65460
9/16/201026.7026.7826.7026.782,573
9/15/201026.8826.9226.8226.921,143
9/14/201026.8726.9426.8426.863,715
9/13/201026.4626.6126.4626.555,649
9/10/201025.9625.9625.9625.96325
9/9/201026.0526.1125.8825.90934
9/8/201025.7025.7625.6625.663,056
9/7/201025.6525.6525.4025.535,344
9/3/201025.7825.9125.6725.673,790
9/2/201025.2625.4525.2225.451,765
9/1/201024.9425.3124.9425.244,942
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!