$22.10 -0.15 (%) WT Cmdt Cnt Eq Shs of Benef Interest -

May. 27, 2016 | 02:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
1/5/201618.7418.7418.7418.740
1/4/201618.7418.7418.7418.74277
12/31/201519.5319.6219.5319.62729
12/30/201519.7019.7519.6719.671,766
12/29/201520.2220.2219.9519.95765
12/28/201519.7219.7219.7219.72557
12/24/201520.0620.1220.0020.12512
12/23/201519.7819.7819.7819.78440
12/22/201519.7119.7119.7119.710
12/21/201519.7119.7119.7119.710
12/18/201519.7119.7119.7119.71159
12/17/201519.8919.8919.8919.890
12/16/201519.8919.8919.8919.89445
12/15/201519.6819.7119.6819.71621
12/14/201519.3619.3619.3619.360
12/11/201519.4219.4319.3619.362,941
12/10/201519.8619.8619.8619.86561
12/9/201519.9119.9719.9119.954,221
12/8/201520.5220.5220.5220.520
12/7/201520.5220.5220.5220.520
12/4/201520.7020.7020.5220.52701
12/3/201520.7120.7120.7120.71425
12/2/201520.8820.8820.8820.880
12/1/201520.7420.7420.7420.740
11/30/201520.7420.7420.7420.74290
11/27/201521.0521.0521.0521.050
11/25/201521.0521.0521.0521.051,201
11/24/201521.2021.2021.2021.200
11/23/201521.6621.6621.6621.660
11/20/201521.6621.6621.6621.66177
11/19/201521.0821.0821.0821.080
11/18/201521.0821.0821.0821.080
11/17/201521.0821.0821.0821.08101
11/16/201520.4520.4720.4520.47723
11/13/201520.6120.6120.4920.507,194
11/12/201521.0421.0421.0421.040
11/11/201521.0521.0521.0421.04990
11/10/201521.0621.0621.0621.060
11/9/201521.0621.0621.0621.06200
11/6/201521.7921.7921.7921.790
11/5/201521.7921.7921.7921.79260
11/4/201521.7021.7021.7021.70186
11/3/201522.0222.0222.0222.02274
10/30/201521.4921.5521.4921.55446
10/29/201521.3221.3221.3221.32108
10/28/201521.6121.6121.6121.610
10/27/201521.6321.6321.6321.6397
10/26/201522.0822.0821.9621.971,090
10/23/201522.1622.1622.1522.162,150
10/22/201522.2122.2122.2122.21124
10/21/201521.7821.7821.7821.78792
10/20/201521.9621.9621.9621.96886
10/19/201522.1822.1822.1822.180
10/16/201522.2822.2822.2822.280
10/15/201521.9621.9621.9621.960
10/14/201521.9621.9621.9621.96107
10/13/201521.7922.1021.7922.101,515
10/12/201522.2922.2922.2922.29224
10/9/201522.0422.0422.0422.040
10/8/201521.7921.7921.7921.790
10/7/201521.2721.2721.2721.270
10/6/201521.2721.2721.2721.27166
10/5/201521.0421.0421.0421.04900
10/2/201520.4720.4720.4720.47492
10/1/201520.1620.1620.1620.160
9/30/201519.8219.8219.8219.820
9/29/201520.1120.1120.1120.110
9/28/201520.1120.1120.1120.11145
9/25/201520.5720.5720.5720.57277
9/24/201520.0620.3620.0620.36298
9/23/201520.3720.3720.2920.352,670
9/22/201520.9620.9620.9620.960
9/21/201520.9620.9620.9620.96250
9/18/201521.5021.5021.5021.500
9/17/201521.5921.5921.5921.590
9/16/201521.0921.0921.0921.090
9/15/201520.9420.9420.9420.940
9/14/201520.8020.8020.8020.800
9/11/201521.0321.0321.0321.030
9/10/201520.9121.0320.9121.03908
9/9/201521.2121.2121.2121.21372
9/8/201520.9320.9320.9320.930
9/4/201520.8620.9320.8620.93300
9/3/201521.2221.2321.2221.23250
9/2/201521.0221.0620.9921.0610,150
9/1/201521.0021.2621.0021.26851
8/31/201521.0621.0621.0621.060
8/28/201521.0621.0621.0621.06400
8/27/201521.4921.4921.4921.49100
8/26/201520.7820.7820.7820.78139
8/25/201520.7821.1620.7020.75983
8/24/201520.0020.8619.6320.197,530
8/21/201521.3521.3621.3521.361,528
8/20/201521.7521.8421.6621.842,581
8/19/201521.9321.9421.9321.94202
8/18/201522.1922.1922.1922.19141
8/17/201522.2522.2522.2022.205,618
8/14/201522.5322.5322.3322.333,593
8/13/201522.4522.4922.4122.411,350
8/12/201522.9122.9222.9122.921,500
Trading Center