$25.54 -0.05 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
3/4/201429.1829.2429.1829.24400
3/3/201428.6528.7128.4128.691,581
2/28/201429.3429.3829.3429.374,236
2/27/201429.0829.2829.0829.281,468
2/26/201429.1829.2429.1829.24850
2/25/201429.3729.3729.2829.28665
2/24/201429.3929.6929.3929.691,990
2/21/201429.1929.4029.1929.3814,921
2/20/201429.1229.2529.1229.25729
2/19/201429.2029.3329.0429.082,624
2/18/201429.3529.4729.3529.421,933
2/14/201429.4029.5329.3929.489,817
2/13/201428.9729.0928.9629.091,339
2/12/201429.0329.0329.0329.03241
2/11/201428.7229.1328.7229.131,577
2/10/201428.6228.6228.6228.62147
2/7/201428.6628.8928.6628.89638
2/6/201428.4928.4928.4928.49160
2/5/201428.0128.0127.8727.87548
2/4/201427.7827.9127.7827.89452
2/3/201427.7427.7427.6227.624,932
1/31/201427.7928.0027.7928.001,538
1/30/201428.3528.3528.2528.25659
1/29/201428.7128.7128.7128.7129
1/28/201428.6328.7128.5728.711,045
1/27/201428.7628.7628.5228.57891
1/24/201428.9728.9728.7328.852,575
1/23/201429.3629.4629.2629.46655
1/22/201429.6629.8729.6629.848,585
1/21/201429.7029.7929.6229.742,754
1/17/201429.6629.6929.6329.632,892
1/16/201429.7129.9029.6229.8516,282
1/15/201429.6629.9129.6629.768,346
1/14/201429.8029.8529.6929.726,053
1/13/201429.7229.7229.7129.71378
1/10/201429.5829.8129.4329.755,440
1/9/201429.3129.3129.2929.29916
1/8/201429.5529.5829.5529.581,658
1/7/201429.7629.8729.6929.691,112
1/6/201429.7329.8229.7029.742,065
1/3/201430.0330.0330.0130.011,162
1/2/201430.0830.2929.8429.946,261
12/31/201330.2830.4530.2830.353,436
12/30/201330.2330.4630.2330.312,413
12/27/201330.2630.2630.2230.221,414
12/26/201330.1530.1530.0230.02890
12/24/201330.1430.2330.1430.233,472
12/23/201330.1930.3630.1930.354,130
12/20/201329.8830.0629.8829.977,730
12/19/201329.8730.0129.7929.8712,076
12/18/201329.1329.1329.1329.13146
12/17/201329.6329.8129.5929.811,561
12/16/201329.5529.6329.5529.631,318
12/13/201329.2029.4529.2029.3816,894
12/12/201329.2429.3129.1929.312,333
12/11/201329.7629.7629.5529.5713,645
12/10/201330.0730.0729.9129.971,044
12/9/201329.9030.0129.9029.921,316
12/6/201329.7529.9429.7529.941,641
12/5/201329.6629.7129.6029.602,900
12/4/201329.5729.5729.4229.561,451
12/3/201329.9629.9629.8229.82200
12/2/201330.2930.2930.0830.08245
11/29/201330.3930.4830.2630.311,395
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
11/20/201330.9930.9930.9930.990
11/19/201331.2531.2530.9930.99800
11/18/201331.2731.3631.2631.264,485
11/15/201331.0131.0131.0131.01500
11/14/201330.5730.9230.5730.921,300
11/13/201330.4830.4830.4530.45460
11/12/201330.6130.6430.5330.601,005
11/11/201331.1631.1631.1631.160
11/8/201331.1631.1631.1631.160
11/7/201331.2531.2831.1631.16300
11/6/201331.4731.4731.4731.470
11/5/201331.5831.6331.4731.473,649
11/4/201331.7331.7531.6931.75697
11/1/201331.5931.5931.5931.59274
10/31/201331.8431.8431.7931.821,426
10/30/201331.8431.8431.7331.73300
10/29/201331.9231.9331.8931.93877
10/28/201331.8531.9831.8531.951,453
10/25/201331.8631.8631.8631.86400
10/24/201332.0432.0431.7931.812,800
10/23/201331.8832.0031.8631.912,177
10/22/201332.3532.3732.3132.319,118
10/21/201331.8432.1731.8432.0115,440
10/18/201331.8032.0331.8032.003,425
10/17/201331.8631.9231.8531.8713,235
10/16/201331.5031.7631.5031.643,335
10/15/201331.3931.3931.3931.39100
10/14/201331.2831.4431.2831.445,400
10/11/201331.0531.2831.0531.272,207
10/10/201331.0431.1231.0431.121,490
10/9/201330.6630.6630.6630.66100
  • Showing 201-300 of 1,081 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center