$24.51 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
4/1/201621.5121.5721.5121.52400
3/31/201621.2721.2721.2721.270
3/30/201621.2721.2721.2721.270
3/29/201621.2721.2721.2721.270
3/28/201621.2721.2721.2721.270
3/24/201621.3021.4421.0121.275,045
3/23/201621.9421.9421.9421.940
3/22/201621.9421.9421.9421.940
3/21/201621.9421.9421.9421.94232
3/18/201622.1722.1722.1722.17100
3/17/201621.8421.9021.8321.902,950
3/16/201621.1321.2921.1321.29272
3/15/201621.3021.3021.3021.300
3/14/201621.3021.3021.3021.300
3/11/201621.3021.3021.3021.30312
3/10/201620.9921.0220.8320.984,444
3/9/201621.3021.3021.3021.300
3/8/201621.3021.3021.3021.300
3/7/201621.3021.3021.3021.300
3/4/201620.8921.3020.8921.301,186
3/3/201619.9319.9319.9319.930
3/2/201619.9319.9319.9319.93644
3/1/201619.2419.2419.2419.240
2/29/201619.2419.2419.2419.240
2/26/201619.2419.2419.2419.240
2/25/201619.2619.2619.2419.24298
2/24/201619.8119.8119.8119.810
2/23/201619.8119.8119.8119.810
2/22/201619.8119.8119.8119.81105
2/19/201619.0419.0419.0419.04150
2/18/201619.2819.3319.2819.33337
2/17/201619.1719.3419.1719.34300
2/16/201618.6618.6618.6618.660
2/12/201618.5818.6618.5818.662,800
2/11/201618.1718.1718.1718.17952
2/10/201618.7718.7718.7718.770
2/9/201618.7718.7718.7718.770
2/8/201618.6918.7718.6818.772,587
2/5/201619.0119.0919.0119.011,523
2/4/201618.5718.5718.5718.570
2/3/201618.5718.5718.5718.57652
2/2/201618.8618.8618.8618.860
2/1/201618.6018.8618.5918.86999
1/29/201618.8518.8518.8518.85250
1/28/201618.5618.5618.5518.55694
1/27/201618.1318.1917.9917.99422
1/26/201617.5817.5817.5817.580
1/25/201617.5817.5817.5817.580
1/22/201617.5817.5817.5817.580
1/21/201617.5817.5817.5817.580
1/20/201617.5817.5817.5817.580
1/19/201617.3717.5817.3717.58863
1/15/201617.4017.4017.1217.12446
1/14/201617.6917.6917.6917.690
1/13/201617.6917.6917.6917.69183
1/12/201617.6717.7217.6717.72436
1/11/201618.0018.0018.0018.00405
1/8/201618.3318.3318.3318.330
1/7/201618.3318.3318.3318.33163
1/6/201618.7618.8618.7518.861,500
1/5/201618.7418.7418.7418.740
1/4/201618.7418.7418.7418.74277
12/31/201519.5319.6219.5319.62729
12/30/201519.7019.7519.6719.671,766
12/29/201520.2220.2219.9519.95765
12/28/201519.7219.7219.7219.72557
12/24/201520.0620.1220.0020.12512
12/23/201519.7819.7819.7819.78440
12/22/201519.7119.7119.7119.710
12/21/201519.7119.7119.7119.710
12/18/201519.7119.7119.7119.71159
12/17/201519.8919.8919.8919.890
12/16/201519.8919.8919.8919.89445
12/15/201519.6819.7119.6819.71621
12/14/201519.3619.3619.3619.360
12/11/201519.4219.4319.3619.362,941
12/10/201519.8619.8619.8619.86561
12/9/201519.9119.9719.9119.954,221
12/8/201520.5220.5220.5220.520
12/7/201520.5220.5220.5220.520
12/4/201520.7020.7020.5220.52701
12/3/201520.7120.7120.7120.71425
12/2/201520.8820.8820.8820.880
12/1/201520.7420.7420.7420.740
11/30/201520.7420.7420.7420.74290
11/27/201521.0521.0521.0521.050
11/25/201521.0521.0521.0521.051,201
11/24/201521.2021.2021.2021.200
11/23/201521.6621.6621.6621.660
11/20/201521.6621.6621.6621.66177
11/19/201521.0821.0821.0821.080
11/18/201521.0821.0821.0821.080
11/17/201521.0821.0821.0821.08101
11/16/201520.4520.4720.4520.47723
11/13/201520.6120.6120.4920.507,194
11/12/201521.0421.0421.0421.040
11/11/201521.0521.0521.0421.04990
11/10/201521.0621.0621.0621.060
11/9/201521.0621.0621.0621.06200
11/6/201521.7921.7921.7921.790
Trading Center