$21.06 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
4/8/201526.2826.3926.2826.29360
4/7/201525.9825.9825.9825.98102
4/6/201526.0526.1026.0426.04702
4/2/201525.7225.7225.7225.72199
4/1/201525.2025.2925.1925.19815
3/31/201524.7925.0024.7925.00465
3/30/201524.9324.9324.9324.930
3/27/201525.2425.2424.7824.93439
3/26/201525.1725.2325.0225.021,368
3/25/201525.4725.4725.4725.470
3/24/201525.5625.6825.4725.471,699
3/23/201525.2325.5025.2325.311,712
3/20/201525.2425.2425.2225.22721
3/19/201524.7724.7924.5924.597,194
3/18/201524.5725.1124.5725.111,139
3/17/201524.3624.3624.3624.36101
3/16/201524.1824.1824.1724.181,219
3/13/201524.3524.3524.0724.211,430
3/11/201524.2724.4424.2624.26857
3/10/201524.6224.6224.4124.41377
3/9/201525.2425.2425.2425.24686
3/6/201525.2325.2325.2325.23200
3/5/201525.6725.6725.6725.67429
3/4/201525.8925.9725.7225.721,413
3/3/201525.8725.8725.8725.870
3/2/201526.0826.0825.8725.871,798
2/27/201526.0526.0526.0526.05100
2/26/201526.2326.2326.1626.161,250
2/25/201526.1126.3126.1126.26542
2/24/201526.0626.2426.0626.24295
2/23/201526.1826.1825.8725.87395
2/20/201520.0020.0020.0020.000
2/19/201526.3526.3526.3526.350
2/18/201526.2626.3526.2626.35254
2/17/201526.2726.4126.2726.41299
2/13/201526.2726.2726.2726.27413
2/12/201525.7725.8025.7725.80281
2/11/201525.7325.7325.7325.730
2/10/201525.6525.7325.6525.734,312
2/9/201525.9925.9925.9625.96837
2/6/201525.6425.7925.6425.79876
2/5/201525.8326.0025.8326.00600
2/4/201525.6225.6325.3025.51587
2/3/201525.6725.9525.6725.95678
2/2/201525.0125.0425.0125.04755
1/30/201524.5424.8624.5124.799,333
1/29/201525.0125.1424.8625.005,904
1/28/201525.5225.5224.7325.181,764
1/27/201525.4225.4225.3925.391,714
1/26/201525.3025.3025.3025.30302
1/23/201525.5225.6325.4425.443,374
1/22/201525.5425.7325.5425.662,265
1/21/201525.3425.4025.2825.402,967
1/20/201525.0025.0024.9524.95853
1/16/201525.0825.2425.0825.241,490
1/15/201524.9124.9124.8524.897,919
1/14/201524.7225.0424.7225.041,064
1/13/201525.0925.0925.0925.09214
1/12/201524.9724.9724.9324.932,345
1/9/201525.3225.3225.3225.32215
1/8/201525.5025.5025.4125.461,738
1/6/201524.7224.7324.5624.732,389
1/5/201524.8224.8224.5624.574,404
1/2/201525.1225.1525.1225.141,751
12/31/201425.4825.5925.4125.552,767
12/30/201425.5225.7225.5225.721,857
12/29/201425.9125.9125.7025.802,261
12/26/201425.9725.9725.6625.712,124
12/24/201425.7025.7225.4525.72676
12/23/201425.5825.7325.5325.735,209
12/22/201425.8025.8025.6325.807,361
12/19/201425.2525.5525.2525.5411,822
12/18/201425.7525.7525.4125.5922,000
12/17/201424.9525.1024.7024.853,133
12/16/201424.0324.3924.0324.2069,429
12/15/201424.5524.7024.2024.208,390
12/12/201425.0625.1024.9624.968,398
12/11/201425.4525.4925.4425.457,033
12/10/201425.9925.9925.9925.990
12/9/201425.8625.9925.8625.993,932
12/8/201426.0626.0726.0626.061,105
12/5/201426.5726.7126.5726.71916
12/4/201426.9226.9726.8526.902,633
12/3/201427.2027.2027.1227.12203
12/2/201427.1127.1126.9826.981,957
12/1/201427.2927.3227.2527.25644
11/28/201427.7427.7427.6227.623,362
11/26/201428.5228.5428.5228.54619
11/25/201428.6928.7028.6728.67782
11/24/201428.9929.0028.8128.813,388
11/21/201428.8629.1228.8629.121,421
11/20/201428.4328.4328.4328.43109
11/19/201428.2828.3428.2328.34875
11/18/201427.2527.2527.2527.250
11/17/201428.3628.3628.3628.360
11/14/201428.2928.3628.2928.362,592
11/13/201428.3828.3828.1228.121,769
11/12/201428.4328.4328.4328.43163
11/11/201428.3528.4628.3028.387,210
11/10/201428.4628.4628.2928.29314
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!