$30.70 -0.23 (%) Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund - NYSEARCA

Sep. 19, 2014 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
11/20/201330.9930.9930.9930.990
11/19/201331.2531.2530.9930.99800
11/18/201331.2731.3631.2631.264,485
11/15/201331.0131.0131.0131.01500
11/14/201330.5730.9230.5730.921,300
11/13/201330.4830.4830.4530.45460
11/12/201330.6130.6430.5330.601,005
11/11/201331.1631.1631.1631.160
11/8/201331.1631.1631.1631.160
11/7/201331.2531.2831.1631.16300
11/6/201331.4731.4731.4731.470
11/5/201331.5831.6331.4731.473,649
11/4/201331.7331.7531.6931.75697
11/1/201331.5931.5931.5931.59274
10/31/201331.8431.8431.7931.821,426
10/30/201331.8431.8431.7331.73300
10/29/201331.9231.9331.8931.93877
10/28/201331.8531.9831.8531.951,453
10/25/201331.8631.8631.8631.86400
10/24/201332.0432.0431.7931.812,800
10/23/201331.8832.0031.8631.912,177
10/22/201332.3532.3732.3132.319,118
10/21/201331.8432.1731.8432.0115,440
10/18/201331.8032.0331.8032.003,425
10/17/201331.8631.9231.8531.8713,235
10/16/201331.5031.7631.5031.643,335
10/15/201331.3931.3931.3931.39100
10/14/201331.2831.4431.2831.445,400
10/11/201331.0531.2831.0531.272,207
10/10/201331.0431.1231.0431.121,490
10/9/201330.6630.6630.6630.66100
10/8/201330.6030.6030.5530.551,070
10/7/201330.7530.7530.7530.75200
10/4/201330.9530.9730.9130.971,188
10/3/201330.8430.8630.8430.84500
10/2/201330.7530.7530.7530.75100
10/1/201330.6230.6930.6230.69925
9/30/201330.4830.7130.4830.713,208
9/27/201330.9530.9530.9530.95118
9/26/201331.0631.0631.0031.06650
9/25/201330.8830.8830.8830.88200
9/24/201331.2831.2831.2831.280
9/23/201331.1131.2831.1131.28300
9/20/201330.8030.9530.8030.95874
9/19/201331.7131.7231.7131.722,000
9/18/201330.9331.4930.8431.497,550
9/17/201330.8930.8930.8930.89100
9/16/201330.7830.7830.7830.78335
9/13/201330.3730.3830.3730.38200
9/12/201330.5230.5230.4130.41567
9/11/201330.5830.5830.5730.571,400
9/10/201330.3930.3930.3930.39150
9/9/201329.9430.0929.9430.09548
9/6/201329.6229.8029.5029.80586
9/5/201329.2429.2429.2429.24500
9/4/201328.8029.0228.8029.02300
9/3/201328.9128.9128.7528.772,238
8/30/201328.4528.4528.4528.450
8/29/201328.5428.5528.4528.452,074
8/28/201328.4328.5328.4328.526,250
8/27/201328.3428.4328.3428.381,557
8/26/201328.8528.9628.6328.631,078
8/23/201328.5328.8228.5328.823,960
8/22/201328.6228.6628.5228.663,536
8/21/201328.6628.6628.3028.331,552
8/20/201328.8328.9028.8028.831,704
8/19/201328.8728.8728.8028.801,100
8/16/201329.1229.2629.1229.142,202
8/15/201329.1229.3729.1129.272,140
8/14/201329.3929.3929.3929.390
8/13/201329.3929.3929.3929.39168
8/12/201329.3929.4529.2929.351,934
8/9/201329.0929.4529.0929.451,665
8/8/201328.9629.1328.9629.13348
8/7/201328.4928.7128.4928.613,823
8/6/201328.7928.9628.6828.714,755
8/5/201328.8528.9928.8528.973,506
8/2/201329.1429.1429.0729.07225
8/1/201328.8329.0128.8329.012,732
7/31/201328.6829.0028.6829.001,064
7/30/201328.8928.9528.8928.954,546
7/29/201329.1629.2529.1629.234,394
7/26/201329.3929.4129.3229.363,413
7/25/201329.1029.3329.1029.333,716
7/24/201329.5329.5329.1729.233,850
7/23/201329.2729.2729.2729.270
7/22/201329.3129.3129.2729.27825
7/19/201329.1229.1829.0529.074,393
7/18/201329.2229.3229.0929.203,695
7/17/201329.2529.3429.1129.231,163
7/16/201328.8228.9328.8228.93543
7/15/201328.6328.9528.6328.952,999
7/12/201328.6528.6528.6528.650
7/11/201328.4028.6528.4028.65613
7/10/201327.8627.8627.8527.85407
  • Showing 201-300 of 1,017 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center