$28.55 +0.26 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 01:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
1/3/201430.0330.0330.0130.011,162
1/2/201430.0830.2929.8429.946,261
12/31/201330.2830.4530.2830.353,436
12/30/201330.2330.4630.2330.312,413
12/27/201330.2630.2630.2230.221,414
12/26/201330.1530.1530.0230.02890
12/24/201330.1430.2330.1430.233,472
12/23/201330.1930.3630.1930.354,130
12/20/201329.8830.0629.8829.977,730
12/19/201329.8730.0129.7929.8712,076
12/18/201329.1329.1329.1329.13146
12/17/201329.6329.8129.5929.811,561
12/16/201329.5529.6329.5529.631,318
12/13/201329.2029.4529.2029.3816,894
12/12/201329.2429.3129.1929.312,333
12/11/201329.7629.7629.5529.5713,645
12/10/201330.0730.0729.9129.971,044
12/9/201329.9030.0129.9029.921,316
12/6/201329.7529.9429.7529.941,641
12/5/201329.6629.7129.6029.602,900
12/4/201329.5729.5729.4229.561,451
12/3/201329.9629.9629.8229.82200
12/2/201330.2930.2930.0830.08245
11/29/201330.3930.4830.2630.311,395
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
11/20/201330.9930.9930.9930.990
11/19/201331.2531.2530.9930.99800
11/18/201331.2731.3631.2631.264,485
11/15/201331.0131.0131.0131.01500
11/14/201330.5730.9230.5730.921,300
11/13/201330.4830.4830.4530.45460
11/12/201330.6130.6430.5330.601,005
11/11/201331.1631.1631.1631.160
11/8/201331.1631.1631.1631.160
11/7/201331.2531.2831.1631.16300
11/6/201331.4731.4731.4731.470
11/5/201331.5831.6331.4731.473,649
11/4/201331.7331.7531.6931.75697
11/1/201331.5931.5931.5931.59274
10/31/201331.8431.8431.7931.821,426
10/30/201331.8431.8431.7331.73300
10/29/201331.9231.9331.8931.93877
10/28/201331.8531.9831.8531.951,453
10/25/201331.8631.8631.8631.86400
10/24/201332.0432.0431.7931.812,800
10/23/201331.8832.0031.8631.912,177
10/22/201332.3532.3732.3132.319,118
10/21/201331.8432.1731.8432.0115,440
10/18/201331.8032.0331.8032.003,425
10/17/201331.8631.9231.8531.8713,235
10/16/201331.5031.7631.5031.643,335
10/15/201331.3931.3931.3931.39100
10/14/201331.2831.4431.2831.445,400
10/11/201331.0531.2831.0531.272,207
10/10/201331.0431.1231.0431.121,490
10/9/201330.6630.6630.6630.66100
10/8/201330.6030.6030.5530.551,070
10/7/201330.7530.7530.7530.75200
10/4/201330.9530.9730.9130.971,188
10/3/201330.8430.8630.8430.84500
10/2/201330.7530.7530.7530.75100
10/1/201330.6230.6930.6230.69925
9/30/201330.4830.7130.4830.713,208
9/27/201330.9530.9530.9530.95118
9/26/201331.0631.0631.0031.06650
9/25/201330.8830.8830.8830.88200
9/24/201331.2831.2831.2831.280
9/23/201331.1131.2831.1131.28300
9/20/201330.8030.9530.8030.95874
9/19/201331.7131.7231.7131.722,000
9/18/201330.9331.4930.8431.497,550
9/17/201330.8930.8930.8930.89100
9/16/201330.7830.7830.7830.78335
9/13/201330.3730.3830.3730.38200
9/12/201330.5230.5230.4130.41567
9/11/201330.5830.5830.5730.571,400
9/10/201330.3930.3930.3930.39150
9/9/201329.9430.0929.9430.09548
9/6/201329.6229.8029.5029.80586
9/5/201329.2429.2429.2429.24500
9/4/201328.8029.0228.8029.02300
9/3/201328.9128.9128.7528.772,238
8/30/201328.4528.4528.4528.450
8/29/201328.5428.5528.4528.452,074
8/28/201328.4328.5328.4328.526,250
8/27/201328.3428.4328.3428.381,557
8/26/201328.8528.9628.6328.631,078
8/23/201328.5328.8228.5328.823,960
8/22/201328.6228.6628.5228.663,536
8/21/201328.6628.6628.3028.331,552
8/20/201328.8328.9028.8028.831,704
8/19/201328.8728.8728.8028.801,100
8/16/201329.1229.2629.1229.142,202
8/15/201329.1229.3729.1129.272,140
8/14/201329.3929.3929.3929.390
8/13/201329.3929.3929.3929.39168
  • Showing 201-300 of 1,041 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center