$25.00 +0.07 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Mar. 31, 2015 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
6/10/201432.3732.4432.3732.401,376
6/9/201432.3932.4932.3932.421,869
6/6/201432.1832.3832.1532.341,234
6/5/201431.9431.9431.9431.94419
6/4/201431.6931.6931.6631.66452
6/3/201431.7631.7731.7631.771,094
6/2/201431.7631.7631.7631.760
5/30/201431.8131.8131.7631.76664
5/29/201432.2832.2832.0332.226,039
5/28/201432.0132.0131.9131.993,356
5/27/201431.9432.0031.9031.904,582
5/23/201432.0932.0932.0932.09182
5/22/201431.9831.9831.9831.98231
5/21/201431.9831.9831.9831.98701
5/20/201431.8331.8631.6731.6749,026
5/19/201432.2032.2632.1832.202,410
5/16/201432.2632.2632.0832.13629
5/15/201432.0432.1232.0032.12758
5/13/201432.1632.2732.1632.271,979
5/12/201432.0032.0032.0032.00681
5/8/201431.9632.0331.9131.911,717
5/7/201431.7431.8031.7431.79743
5/6/201431.4631.5831.4631.581,979
5/5/201431.4731.4731.4731.47348
5/2/201431.4131.4131.4131.41616
5/1/201431.2431.3831.2131.382,052
4/30/201431.2531.3131.2531.30467
4/29/201431.0531.0531.0531.05217
4/28/201430.7230.7530.6530.733,908
4/25/201430.7030.7530.7030.741,330
4/24/201430.9230.9230.9230.92462
4/23/201430.9231.0130.9230.98878
4/22/201431.0431.1031.0431.08825
4/21/201431.1631.1630.9530.981,680
4/17/201430.9431.0830.9431.087,672
4/16/201430.6730.8630.6730.86921
4/15/201430.5130.5330.5130.53407
4/14/201430.9431.0930.9431.094,809
4/11/201430.9531.1030.9530.981,451
4/10/201431.2131.2131.1931.19889
4/9/201430.9631.1830.9631.181,213
4/8/201430.9430.9530.9430.95372
4/7/201430.7430.8030.6130.692,086
4/4/201430.8830.8830.8130.811,468
4/3/201430.5630.6430.4830.553,201
4/2/201430.5630.5730.5630.571,962
4/1/201430.6530.6530.5830.58409
3/31/201430.6130.6130.6130.61464
3/28/201430.2730.2730.2730.27287
3/27/201430.1830.3530.1830.271,663
3/26/201429.9930.1329.9729.9736,834
3/25/201429.6429.7629.6429.761,050
3/24/201429.2929.2929.2929.29260
3/21/201429.4129.4129.3729.371,761
3/20/201429.2929.3229.2729.271,772
3/19/201429.3929.4529.3929.451,854
3/18/201429.2429.2429.2429.24296
3/17/201429.2529.2529.2029.20912
3/14/201428.8828.9228.8828.92339
3/13/201429.1629.1628.8228.821,537
3/12/201428.9628.9628.9628.96292
3/11/201429.4029.4028.9728.987,932
3/10/201429.2429.2429.2029.20401
3/7/201429.5829.5829.4829.512,312
3/6/201429.4029.4029.4029.401
3/5/201429.2229.4029.2229.40955
3/4/201429.1829.2429.1829.24400
3/3/201428.6528.7128.4128.691,581
2/28/201429.3429.3829.3429.374,236
2/27/201429.0829.2829.0829.281,468
2/26/201429.1829.2429.1829.24850
2/25/201429.3729.3729.2829.28665
2/24/201429.3929.6929.3929.691,990
2/21/201429.1929.4029.1929.3814,921
2/20/201429.1229.2529.1229.25729
2/19/201429.2029.3329.0429.082,624
2/18/201429.3529.4729.3529.421,933
2/14/201429.4029.5329.3929.489,817
2/13/201428.9729.0928.9629.091,339
2/12/201429.0329.0329.0329.03241
2/11/201428.7229.1328.7229.131,577
2/10/201428.6228.6228.6228.62147
2/7/201428.6628.8928.6628.89638
2/6/201428.4928.4928.4928.49160
2/5/201428.0128.0127.8727.87548
2/4/201427.7827.9127.7827.89452
2/3/201427.7427.7427.6227.624,932
1/31/201427.7928.0027.7928.001,538
1/30/201428.3528.3528.2528.25659
1/29/201428.7128.7128.7128.7129
1/28/201428.6328.7128.5728.711,045
1/27/201428.7628.7628.5228.57891
1/24/201428.9728.9728.7328.852,575
1/23/201429.3629.4629.2629.46655
1/22/201429.6629.8729.6629.848,585
1/21/201429.7029.7929.6229.742,754
1/17/201429.6629.6929.6329.632,892
1/16/201429.7129.9029.6229.8516,282
1/15/201429.6629.9129.6629.768,346
1/14/201429.8029.8529.6929.726,053
  • Showing 201-300 of 1,147 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center