$28.54 -0.13 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Nov. 26, 2014 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
9/16/201330.7830.7830.7830.78335
9/13/201330.3730.3830.3730.38200
9/12/201330.5230.5230.4130.41567
9/11/201330.5830.5830.5730.571,400
9/10/201330.3930.3930.3930.39150
9/9/201329.9430.0929.9430.09548
9/6/201329.6229.8029.5029.80586
9/5/201329.2429.2429.2429.24500
9/4/201328.8029.0228.8029.02300
9/3/201328.9128.9128.7528.772,238
8/30/201328.4528.4528.4528.450
8/29/201328.5428.5528.4528.452,074
8/28/201328.4328.5328.4328.526,250
8/27/201328.3428.4328.3428.381,557
8/26/201328.8528.9628.6328.631,078
8/23/201328.5328.8228.5328.823,960
8/22/201328.6228.6628.5228.663,536
8/21/201328.6628.6628.3028.331,552
8/20/201328.8328.9028.8028.831,704
8/19/201328.8728.8728.8028.801,100
8/16/201329.1229.2629.1229.142,202
8/15/201329.1229.3729.1129.272,140
8/14/201329.3929.3929.3929.390
8/13/201329.3929.3929.3929.39168
8/12/201329.3929.4529.2929.351,934
8/9/201329.0929.4529.0929.451,665
8/8/201328.9629.1328.9629.13348
8/7/201328.4928.7128.4928.613,823
8/6/201328.7928.9628.6828.714,755
8/5/201328.8528.9928.8528.973,506
8/2/201329.1429.1429.0729.07225
8/1/201328.8329.0128.8329.012,732
7/31/201328.6829.0028.6829.001,064
7/30/201328.8928.9528.8928.954,546
7/29/201329.1629.2529.1629.234,394
7/26/201329.3929.4129.3229.363,413
7/25/201329.1029.3329.1029.333,716
7/24/201329.5329.5329.1729.233,850
7/23/201329.2729.2729.2729.270
7/22/201329.3129.3129.2729.27825
7/19/201329.1229.1829.0529.074,393
7/18/201329.2229.3229.0929.203,695
7/17/201329.2529.3429.1129.231,163
7/16/201328.8228.9328.8228.93543
7/15/201328.6328.9528.6328.952,999
7/12/201328.6528.6528.6528.650
7/11/201328.4028.6528.4028.65613
7/10/201327.8627.8627.8527.85407
7/9/201327.8627.9027.7927.871,309
7/8/201327.6627.6627.6327.63324
7/5/201327.3127.3227.3127.31300
7/3/201327.4727.6327.4727.603,026
7/2/201328.0428.0428.0128.01589
7/1/201328.0728.2028.0328.031,687
6/28/201327.8828.0627.6628.062,940
6/27/201327.9428.0227.9428.02637
6/26/201327.6527.6527.6427.64270
6/25/201327.1627.4827.1327.488,724
6/24/201326.6026.9826.5526.894,805
6/21/201327.7527.8527.5727.801,938
6/20/201328.2028.2027.4727.584,490
6/19/201329.2929.3028.6528.653,930
6/18/201329.4929.5929.4729.592,542
6/17/201329.5529.6629.3629.413,715
6/14/201329.4529.4529.2529.25200
6/13/201328.7928.7928.7928.790
6/12/201328.9328.9328.7328.791,531
6/11/201328.8829.0928.7828.873,120
6/10/201329.5029.5029.3929.391,879
6/7/201329.6029.7529.5929.671,656
6/6/201329.5829.5829.5829.58100
6/5/201329.6929.7029.5029.501,828
6/4/201330.1930.1929.9630.031,535
6/3/201330.0530.2429.9630.242,024
5/31/201330.2730.2729.9429.943,510
5/30/201330.4230.5330.4230.53830
5/29/201330.5730.5730.4130.421,861
5/28/201331.0631.0630.9730.972,260
5/24/201330.9830.9830.9830.98240
5/23/201331.0831.1931.0731.194,108
5/22/201331.7632.0031.6831.686,700
5/21/201331.5331.5331.5331.53100
5/20/201331.4931.7931.4931.605,473
5/17/201331.7231.7231.7231.720
5/16/201331.8331.9231.7231.72952
5/15/201331.7431.8831.6131.758,240
5/14/201332.1032.1032.1032.100
5/13/201332.1532.1532.1032.10515
5/10/201332.1532.1532.1032.141,749
5/9/201332.5832.5832.3732.371,606
5/8/201332.5032.6032.5032.602,784
5/7/201332.2732.4132.1832.305,761
5/6/201331.9332.0031.9331.99612
5/3/201332.3132.3631.9831.98716
5/2/201332.0332.1632.0332.092,320
5/1/201331.9831.9831.9131.91720
4/30/201332.0032.2432.0032.24779
4/29/201331.8732.0731.8732.003,675
4/26/201332.0532.0532.0532.050
4/25/201331.8632.0531.8632.055,483
  • Showing 301-400 of 1,065 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center