$24.21 -0.01 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Aug. 29, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/11/201521.0521.0521.0421.04990
11/10/201521.0621.0621.0621.060
11/9/201521.0621.0621.0621.06200
11/6/201521.7921.7921.7921.790
11/5/201521.7921.7921.7921.79260
11/4/201521.7021.7021.7021.70186
11/3/201522.0222.0222.0222.02274
10/30/201521.4921.5521.4921.55446
10/29/201521.3221.3221.3221.32108
10/28/201521.6121.6121.6121.610
10/27/201521.6321.6321.6321.6397
10/26/201522.0822.0821.9621.971,090
10/23/201522.1622.1622.1522.162,150
10/22/201522.2122.2122.2122.21124
10/21/201521.7821.7821.7821.78792
10/20/201521.9621.9621.9621.96886
10/19/201522.1822.1822.1822.180
10/16/201522.2822.2822.2822.280
10/15/201521.9621.9621.9621.960
10/14/201521.9621.9621.9621.96107
10/13/201521.7922.1021.7922.101,515
10/12/201522.2922.2922.2922.29224
10/9/201522.0422.0422.0422.040
10/8/201521.7921.7921.7921.790
10/7/201521.2721.2721.2721.270
10/6/201521.2721.2721.2721.27166
10/5/201521.0421.0421.0421.04900
10/2/201520.4720.4720.4720.47492
10/1/201520.1620.1620.1620.160
9/30/201519.8219.8219.8219.820
9/29/201520.1120.1120.1120.110
9/28/201520.1120.1120.1120.11145
9/25/201520.5720.5720.5720.57277
9/24/201520.0620.3620.0620.36298
9/23/201520.3720.3720.2920.352,670
9/22/201520.9620.9620.9620.960
9/21/201520.9620.9620.9620.96250
9/18/201521.5021.5021.5021.500
9/17/201521.5921.5921.5921.590
9/16/201521.0921.0921.0921.090
9/15/201520.9420.9420.9420.940
9/14/201520.8020.8020.8020.800
9/11/201521.0321.0321.0321.030
9/10/201520.9121.0320.9121.03908
9/9/201521.2121.2121.2121.21372
9/8/201520.9320.9320.9320.930
9/4/201520.8620.9320.8620.93300
9/3/201521.2221.2321.2221.23250
9/2/201521.0221.0620.9921.0610,150
9/1/201521.0021.2621.0021.26851
8/31/201521.0621.0621.0621.060
8/28/201521.0621.0621.0621.06400
8/27/201521.4921.4921.4921.49100
8/26/201520.7820.7820.7820.78139
8/25/201520.7821.1620.7020.75983
8/24/201520.0020.8619.6320.197,530
8/21/201521.3521.3621.3521.361,528
8/20/201521.7521.8421.6621.842,581
8/19/201521.9321.9421.9321.94202
8/18/201522.1922.1922.1922.19141
8/17/201522.2522.2522.2022.205,618
8/14/201522.5322.5322.3322.333,593
8/13/201522.4522.4922.4122.411,350
8/12/201522.9122.9222.9122.921,500
8/11/201523.2223.2223.2223.220
8/10/201523.0123.0123.0123.010
8/7/201523.0123.0123.0123.01250
8/6/201522.9122.9122.9122.91132
8/5/201523.3223.3223.2523.25228
8/4/201523.4523.4923.2423.248,628
8/3/201523.3623.3622.9423.2128,061
7/31/201523.5123.5123.5123.51556
7/30/201523.4123.4123.4123.410
7/29/201523.4123.4123.4123.41167
7/28/201522.9622.9622.9622.96234
7/27/201522.8522.8522.8522.852,453
7/24/201523.4123.4123.4123.410
7/23/201523.4123.4123.4123.41150
7/22/201523.7023.7023.6323.63515
7/21/201523.7823.7823.7823.78704
7/20/201524.0124.0124.0124.010
7/17/201524.3224.3224.3224.320
7/16/201524.2224.3224.1124.321,027
7/15/201524.0724.0724.0724.071,100
7/14/201524.3224.3224.3224.32141
7/13/201523.8523.8523.8523.85400
7/10/201523.7423.9323.7423.932,712
7/9/201523.7623.7623.5723.57887
7/8/201523.7423.7423.7423.740
7/7/201523.5223.7423.3723.742,851
7/6/201524.4724.4724.4724.470
7/2/201524.4724.4724.4724.47163
7/1/201524.3024.3124.3024.311,551
6/30/201524.3924.4124.3824.413,755
6/29/201524.6524.6524.6524.65333
6/26/201525.0025.0024.7624.762,925
6/25/201525.1625.1625.0025.11840
6/24/201524.8125.1224.8125.122,080
6/23/201525.1525.1525.1525.150
6/22/201525.1525.1525.1525.15500
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center