Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $31.25

down -0.24


1/8/2014 02:03 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
5/17/201331.7231.7231.7231.720
5/16/201331.8331.9231.7231.72952
5/15/201331.7431.8831.6131.758,240
5/14/201332.1032.1032.1032.100
5/13/201332.1532.1532.1032.10515
5/10/201332.1532.1532.1032.141,749
5/9/201332.5832.5832.3732.371,606
5/8/201332.5032.6032.5032.602,784
5/7/201332.2732.4132.1832.305,761
5/6/201331.9332.0031.9331.99612
5/3/201332.3132.3631.9831.98716
5/2/201332.0332.1632.0332.092,320
5/1/201331.9831.9831.9131.91720
4/30/201332.0032.2432.0032.24779
4/29/201331.8732.0731.8732.003,675
4/26/201332.0532.0532.0532.050
4/25/201331.8632.0531.8632.055,483
4/24/201331.5831.7431.5231.722,922
4/23/201331.0131.3031.0131.301,619
4/22/201331.0331.0331.0331.030
4/19/201331.0331.0331.0331.03100
4/18/201330.9731.0430.9530.951,325
4/17/201330.8230.8430.7930.841,461
4/16/201331.3831.5031.2631.381,579
4/15/201331.1831.1830.8430.842,210
4/12/201331.9631.9631.7631.88500
4/11/201332.0232.2232.0232.142,205
4/10/201332.2232.2632.1932.26809
4/9/201331.6432.0631.6431.97906
4/8/201331.3531.5231.3531.52482
4/5/201331.2731.4331.1231.43809
4/4/201331.5731.6331.4931.63545
4/3/201331.7831.7831.4431.441,519
4/2/201331.8831.8831.7731.77540
4/1/201331.9031.9031.8031.80747
3/28/201331.8031.8831.7931.793,662
3/27/201331.8031.8031.8031.80100
3/26/201331.8231.8231.6331.74850
3/25/201331.8031.8031.4431.475,551
3/22/201331.7031.7931.7031.71575
3/21/201331.9331.9331.8431.893,700
3/20/201331.9332.0131.9131.974,771
3/19/201331.9531.9931.7231.842,959
3/18/201331.9932.1331.9932.13671
3/15/201332.3832.4932.3832.451,331
3/14/201332.2332.4432.2332.442,492
3/13/201332.5732.5732.2332.252,106
3/12/201332.6132.6132.6132.611,248
3/11/201332.7132.8532.6832.761,074
3/8/201332.6632.6932.5532.69968
3/7/201332.5732.5732.5732.57500
3/6/201332.5232.5432.4432.542,053
3/5/201332.3532.5032.3532.45932
3/4/201332.0432.0431.8731.871,022
3/1/201332.2532.2532.2432.24400
2/28/201332.2932.3032.2932.302,400
2/27/201332.1832.3432.1832.34400
2/26/201332.1232.1732.0032.172,586
2/25/201332.2232.2231.9431.94610
2/22/201332.3532.3532.3032.351,904
2/21/201332.0332.0331.9431.94517
2/20/201332.6332.6432.5032.501,753
2/19/201332.8132.9732.8132.971,580
2/15/201332.7932.7932.5732.571,155
2/14/201332.8632.9232.7132.8011,146
2/13/201332.8032.9632.8032.841,600
2/12/201332.5132.6532.5032.651,697
2/11/201332.7432.7432.5532.558,447
2/8/201332.7832.8132.7332.81435
2/7/201332.6532.6532.5132.511,251
2/6/201332.7632.7932.7032.702,790
2/5/201332.9232.9732.8632.962,609
2/4/201332.8732.8732.7632.764,445
2/1/201333.2533.3533.1933.251,510
1/31/201332.8532.9332.8532.905,980
1/30/201332.8232.8232.8232.82219
1/29/201332.8132.9932.7532.991,530
1/28/201332.7332.7332.7032.701,106
1/25/201332.8932.9132.8032.801,361
1/24/201332.6332.8332.6332.701,826
1/23/201332.8032.8032.6032.60902
1/22/201332.6632.8332.6532.83432
1/18/201332.5332.6532.4732.652,171
1/17/201332.7532.8032.5232.703,925
1/16/201332.3032.4432.2932.4412,930
1/15/201332.2532.2532.2232.222,740
1/14/201332.5232.5832.5032.521,787
1/11/201332.4432.4432.2632.343,755
1/10/201332.4032.6532.3332.652,364
1/9/201332.3032.4232.2732.394,882
1/8/201332.1732.1732.0532.132,853
1/7/201332.3032.3032.1432.285,484
1/4/201332.2132.4432.1832.422,866
1/3/201332.1632.3232.1532.154,536
1/2/201332.3832.3832.2532.344,203
12/31/201231.6531.8331.6531.832,588
12/28/201231.4131.6331.4131.632,800
12/27/201231.4531.5531.3131.552,630
12/26/201231.3331.3931.2931.3812,408
12/24/201231.3131.3931.2531.286,168
Trading Center