$22.10 -0.15 (%) WT Cmdt Cnt Eq Shs of Benef Interest -

May. 27, 2016 | 02:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
3/19/201524.7724.7924.5924.597,194
3/18/201524.5725.1124.5725.111,139
3/17/201524.3624.3624.3624.36101
3/16/201524.1824.1824.1724.181,219
3/13/201524.3524.3524.0724.211,430
3/11/201524.2724.4424.2624.26857
3/10/201524.6224.6224.4124.41377
3/9/201525.2425.2425.2425.24686
3/6/201525.2325.2325.2325.23200
3/5/201525.6725.6725.6725.67429
3/4/201525.8925.9725.7225.721,413
3/3/201525.8725.8725.8725.870
3/2/201526.0826.0825.8725.871,798
2/27/201526.0526.0526.0526.05100
2/26/201526.2326.2326.1626.161,250
2/25/201526.1126.3126.1126.26542
2/24/201526.0626.2426.0626.24295
2/23/201526.1826.1825.8725.87395
2/20/201520.0020.0020.0020.000
2/19/201526.3526.3526.3526.350
2/18/201526.2626.3526.2626.35254
2/17/201526.2726.4126.2726.41299
2/13/201526.2726.2726.2726.27413
2/12/201525.7725.8025.7725.80281
2/11/201525.7325.7325.7325.730
2/10/201525.6525.7325.6525.734,312
2/9/201525.9925.9925.9625.96837
2/6/201525.6425.7925.6425.79876
2/5/201525.8326.0025.8326.00600
2/4/201525.6225.6325.3025.51587
2/3/201525.6725.9525.6725.95678
2/2/201525.0125.0425.0125.04755
1/30/201524.5424.8624.5124.799,333
1/29/201525.0125.1424.8625.005,904
1/28/201525.5225.5224.7325.181,764
1/27/201525.4225.4225.3925.391,714
1/26/201525.3025.3025.3025.30302
1/23/201525.5225.6325.4425.443,374
1/22/201525.5425.7325.5425.662,265
1/21/201525.3425.4025.2825.402,967
1/20/201525.0025.0024.9524.95853
1/16/201525.0825.2425.0825.241,490
1/15/201524.9124.9124.8524.897,919
1/14/201524.7225.0424.7225.041,064
1/13/201525.0925.0925.0925.09214
1/12/201524.9724.9724.9324.932,345
1/9/201525.3225.3225.3225.32215
1/8/201525.5025.5025.4125.461,738
1/6/201524.7224.7324.5624.732,389
1/5/201524.8224.8224.5624.574,404
1/2/201525.1225.1525.1225.141,751
12/31/201425.4825.5925.4125.552,767
12/30/201425.5225.7225.5225.721,857
12/29/201425.9125.9125.7025.802,261
12/26/201425.9725.9725.6625.712,124
12/24/201425.7025.7225.4525.72676
12/23/201425.5825.7325.5325.735,209
12/22/201425.8025.8025.6325.807,361
12/19/201425.2525.5525.2525.5411,822
12/18/201425.7525.7525.4125.5922,000
12/17/201424.9525.1024.7024.853,133
12/16/201424.0324.3924.0324.2069,429
12/15/201424.5524.7024.2024.208,390
12/12/201425.0625.1024.9624.968,398
12/11/201425.4525.4925.4425.457,033
12/10/201425.9925.9925.9925.990
12/9/201425.8625.9925.8625.993,932
12/8/201426.0626.0726.0626.061,105
12/5/201426.5726.7126.5726.71916
12/4/201426.9226.9726.8526.902,633
12/3/201427.2027.2027.1227.12203
12/2/201427.1127.1126.9826.981,957
12/1/201427.2927.3227.2527.25644
11/28/201427.7427.7427.6227.623,362
11/26/201428.5228.5428.5228.54619
11/25/201428.6928.7028.6728.67782
11/24/201428.9929.0028.8128.813,388
11/21/201428.8629.1228.8629.121,421
11/20/201428.4328.4328.4328.43109
11/19/201428.2828.3428.2328.34875
11/18/201427.2527.2527.2527.250
11/17/201428.3628.3628.3628.360
11/14/201428.2928.3628.2928.362,592
11/13/201428.3828.3828.1228.121,769
11/12/201428.4328.4328.4328.43163
11/11/201428.3528.4628.3028.387,210
11/10/201428.4628.4628.2928.29314
11/7/201428.0328.1928.0328.191,116
11/6/201428.0728.0728.0728.07267
11/5/201428.3328.3328.3328.33204
11/4/201428.5928.5928.5828.581,118
11/3/201428.7728.7728.7728.77253
10/31/201429.0029.0528.9929.0510,670
10/30/201428.6528.6528.6528.650
10/29/201428.8928.9128.6528.65350
10/28/201427.2527.2527.2527.250
10/27/201428.5528.5528.5528.550
10/24/201428.4628.6428.4628.55729
10/23/201428.4128.4128.2928.29356
10/22/201428.6028.6028.3328.331,251
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center