$24.47 +0.16 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Jul. 2, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
4/16/201430.6730.8630.6730.86921
4/15/201430.5130.5330.5130.53407
4/14/201430.9431.0930.9431.094,809
4/11/201430.9531.1030.9530.981,451
4/10/201431.2131.2131.1931.19889
4/9/201430.9631.1830.9631.181,213
4/8/201430.9430.9530.9430.95372
4/7/201430.7430.8030.6130.692,086
4/4/201430.8830.8830.8130.811,468
4/3/201430.5630.6430.4830.553,201
4/2/201430.5630.5730.5630.571,962
4/1/201430.6530.6530.5830.58409
3/31/201430.6130.6130.6130.61464
3/28/201430.2730.2730.2730.27287
3/27/201430.1830.3530.1830.271,663
3/26/201429.9930.1329.9729.9736,834
3/25/201429.6429.7629.6429.761,050
3/24/201429.2929.2929.2929.29260
3/21/201429.4129.4129.3729.371,761
3/20/201429.2929.3229.2729.271,772
3/19/201429.3929.4529.3929.451,854
3/18/201429.2429.2429.2429.24296
3/17/201429.2529.2529.2029.20912
3/14/201428.8828.9228.8828.92339
3/13/201429.1629.1628.8228.821,537
3/12/201428.9628.9628.9628.96292
3/11/201429.4029.4028.9728.987,932
3/10/201429.2429.2429.2029.20401
3/7/201429.5829.5829.4829.512,312
3/6/201429.4029.4029.4029.401
3/5/201429.2229.4029.2229.40955
3/4/201429.1829.2429.1829.24400
3/3/201428.6528.7128.4128.691,581
2/28/201429.3429.3829.3429.374,236
2/27/201429.0829.2829.0829.281,468
2/26/201429.1829.2429.1829.24850
2/25/201429.3729.3729.2829.28665
2/24/201429.3929.6929.3929.691,990
2/21/201429.1929.4029.1929.3814,921
2/20/201429.1229.2529.1229.25729
2/19/201429.2029.3329.0429.082,624
2/18/201429.3529.4729.3529.421,933
2/14/201429.4029.5329.3929.489,817
2/13/201428.9729.0928.9629.091,339
2/12/201429.0329.0329.0329.03241
2/11/201428.7229.1328.7229.131,577
2/10/201428.6228.6228.6228.62147
2/7/201428.6628.8928.6628.89638
2/6/201428.4928.4928.4928.49160
2/5/201428.0128.0127.8727.87548
2/4/201427.7827.9127.7827.89452
2/3/201427.7427.7427.6227.624,932
1/31/201427.7928.0027.7928.001,538
1/30/201428.3528.3528.2528.25659
1/29/201428.7128.7128.7128.7129
1/28/201428.6328.7128.5728.711,045
1/27/201428.7628.7628.5228.57891
1/24/201428.9728.9728.7328.852,575
1/23/201429.3629.4629.2629.46655
1/22/201429.6629.8729.6629.848,585
1/21/201429.7029.7929.6229.742,754
1/17/201429.6629.6929.6329.632,892
1/16/201429.7129.9029.6229.8516,282
1/15/201429.6629.9129.6629.768,346
1/14/201429.8029.8529.6929.726,053
1/13/201429.7229.7229.7129.71378
1/10/201429.5829.8129.4329.755,440
1/9/201429.3129.3129.2929.29916
1/8/201429.5529.5829.5529.581,658
1/7/201429.7629.8729.6929.691,112
1/6/201429.7329.8229.7029.742,065
1/3/201430.0330.0330.0130.011,162
1/2/201430.0830.2929.8429.946,261
12/31/201330.2830.4530.2830.353,436
12/30/201330.2330.4630.2330.312,413
12/27/201330.2630.2630.2230.221,414
12/26/201330.1530.1530.0230.02890
12/24/201330.1430.2330.1430.233,472
12/23/201330.1930.3630.1930.354,130
12/20/201329.8830.0629.8829.977,730
12/19/201329.8730.0129.7929.8712,076
12/18/201329.1329.1329.1329.13146
12/17/201329.6329.8129.5929.811,561
12/16/201329.5529.6329.5529.631,318
12/13/201329.2029.4529.2029.3816,894
12/12/201329.2429.3129.1929.312,333
12/11/201329.7629.7629.5529.5713,645
12/10/201330.0730.0729.9129.971,044
12/9/201329.9030.0129.9029.921,316
12/6/201329.7529.9429.7529.941,641
12/5/201329.6629.7129.6029.602,900
12/4/201329.5729.5729.4229.561,451
12/3/201329.9629.9629.8229.82200
12/2/201330.2930.2930.0830.08245
11/29/201330.3930.4830.2630.311,395
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
  • Showing 301-400 of 1,212 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!