$30.93 -0.30 (%) Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund - NYSEARCA

Sep. 17, 2014 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
2/11/201332.7432.7432.5532.558,447
2/8/201332.7832.8132.7332.81435
2/7/201332.6532.6532.5132.511,251
2/6/201332.7632.7932.7032.702,790
2/5/201332.9232.9732.8632.962,609
2/4/201332.8732.8732.7632.764,445
2/1/201333.2533.3533.1933.251,510
1/31/201332.8532.9332.8532.905,980
1/30/201332.8232.8232.8232.82219
1/29/201332.8132.9932.7532.991,530
1/28/201332.7332.7332.7032.701,106
1/25/201332.8932.9132.8032.801,361
1/24/201332.6332.8332.6332.701,826
1/23/201332.8032.8032.6032.60902
1/22/201332.6632.8332.6532.83432
1/18/201332.5332.6532.4732.652,171
1/17/201332.7532.8032.5232.703,925
1/16/201332.3032.4432.2932.4412,930
1/15/201332.2532.2532.2232.222,740
1/14/201332.5232.5832.5032.521,787
1/11/201332.4432.4432.2632.343,755
1/10/201332.4032.6532.3332.652,364
1/9/201332.3032.4232.2732.394,882
1/8/201332.1732.1732.0532.132,853
1/7/201332.3032.3032.1432.285,484
1/4/201332.2132.4432.1832.422,866
1/3/201332.1632.3232.1532.154,536
1/2/201332.3832.3832.2532.344,203
12/31/201231.6531.8331.6531.832,588
12/28/201231.4131.6331.4131.632,800
12/27/201231.4531.5531.3131.552,630
12/26/201231.3331.3931.2931.3812,408
12/24/201231.3131.3931.2531.286,168
12/21/201231.4431.6631.4431.633,325
12/20/201231.7631.8431.7631.841,510
12/19/201231.8631.9531.6431.701,990
12/18/201231.6531.6531.5831.582,612
12/17/201231.4431.4831.2431.415,725
12/14/201231.1531.4031.1531.3810,199
12/13/201231.2031.3231.0631.105,295
12/12/201231.2631.3731.2131.371,324
12/11/201231.0131.3331.0131.263,655
12/10/201231.0031.0030.9130.931,370
12/7/201230.7330.8530.6930.813,009
12/6/201230.6030.7230.5730.684,248
12/5/201230.4030.5830.4030.581,375
12/4/201230.3130.4630.3130.46800
12/3/201230.4530.4630.2730.276,041
11/30/201230.1530.3830.1530.301,379
11/29/201230.3230.3230.2530.251,567
11/28/201229.8030.0229.7930.021,083
11/27/201230.0330.2130.0130.011,317
11/26/201230.2330.2930.1430.235,105
11/23/201229.8829.8829.8829.880
11/21/201229.9129.9729.8829.882,339
11/20/201230.0230.0829.8229.931,852
11/19/201229.7030.3129.7030.312,803
11/16/201229.3429.4329.3429.43208
11/15/201229.3729.5229.2729.522,542
11/14/201229.6429.6429.3329.331,619
11/13/201229.8529.8729.8129.811,216
11/12/201230.1630.1630.0530.082,554
11/9/201230.0730.2130.0730.08450
11/8/201230.1530.2930.0730.07816
11/7/201230.4930.4930.1430.232,149
11/6/201230.5930.6730.5930.591,077
11/5/201230.2630.2830.1730.284,236
11/2/201230.4030.5230.1930.195,572
11/1/201230.6330.6330.6330.63326
10/31/201230.3030.3030.0130.16545
10/26/201230.3630.3630.3630.36137
10/25/201230.2030.2030.2030.200
10/24/201230.3930.3930.2030.20700
10/23/201230.0430.1330.0430.121,058
10/22/201230.7730.7730.6730.701,700
10/19/201230.6030.6130.5230.594,900
10/18/201230.9831.1330.9331.026,110
10/17/201231.0331.0431.0331.041,107
10/16/201230.4830.4830.4830.480
10/15/201230.4130.5030.4130.481,024
10/12/201230.1830.1830.1730.17900
10/11/201230.4630.4630.3230.321,570
10/10/201230.2330.3529.6429.9612,899
10/9/201230.3030.3030.2930.29400
10/8/201230.4030.4030.4030.40500
10/5/201230.5230.5230.4330.43340
10/4/201230.4030.5630.3830.563,510
10/3/201230.4430.5030.3630.361,045
10/2/201230.7430.7430.7430.74408
10/1/201230.8630.8630.6530.651,524
9/28/201230.5330.5330.4130.42888
9/27/201230.5030.7730.4930.762,404
9/26/201230.2530.3030.1630.234,814
9/25/201230.6330.6330.4830.501,830
9/24/201230.6030.6930.6030.666,009
9/21/201231.3031.3031.2031.211,410
9/20/201231.1031.1031.0631.06250
9/19/201231.2031.3031.1831.306,822
9/18/201231.3331.3331.3331.33400
9/17/201231.5131.5531.3931.392,896
  • Showing 401-500 of 1,015 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center