$22.81 +0.18 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Jul. 1, 2016 | 12:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/24/201428.9929.0028.8128.813,388
11/21/201428.8629.1228.8629.121,421
11/20/201428.4328.4328.4328.43109
11/19/201428.2828.3428.2328.34875
11/18/201427.2527.2527.2527.250
11/17/201428.3628.3628.3628.360
11/14/201428.2928.3628.2928.362,592
11/13/201428.3828.3828.1228.121,769
11/12/201428.4328.4328.4328.43163
11/11/201428.3528.4628.3028.387,210
11/10/201428.4628.4628.2928.29314
11/7/201428.0328.1928.0328.191,116
11/6/201428.0728.0728.0728.07267
11/5/201428.3328.3328.3328.33204
11/4/201428.5928.5928.5828.581,118
11/3/201428.7728.7728.7728.77253
10/31/201429.0029.0528.9929.0510,670
10/30/201428.6528.6528.6528.650
10/29/201428.8928.9128.6528.65350
10/28/201427.2527.2527.2527.250
10/27/201428.5528.5528.5528.550
10/24/201428.4628.6428.4628.55729
10/23/201428.4128.4128.2928.29356
10/22/201428.6028.6028.3328.331,251
10/21/201428.5628.6728.5428.646,871
10/20/201428.3428.3428.3128.31252
10/17/201428.3428.5228.3428.3814,725
10/16/201427.3528.0527.3528.054,292
10/15/201428.1528.1528.0028.0917,638
10/14/201428.4628.4628.4528.45269
10/13/201428.6328.6328.4828.4815,154
10/10/201428.2728.4828.2728.3818,681
10/9/201429.2729.2729.2729.270
10/8/201428.8629.2728.8629.271,548
10/7/201428.9728.9728.8128.81520
10/6/201429.0829.1229.0029.12909
10/3/201428.5628.6328.5628.63359
10/2/201428.4528.8128.4528.81453
10/1/201428.8928.8928.8928.89104
9/30/201429.0329.0328.9928.991,109
9/29/201429.0229.1428.8829.001,847
9/26/201429.5029.5029.3629.49641
9/25/201429.4829.5229.4229.42766
9/24/201429.9329.9329.9329.93695
9/23/201429.8729.8729.8729.87213
9/22/201430.2830.2829.9429.941,400
9/19/201430.7030.7030.7030.70223
9/18/201430.9630.9630.9330.93507
9/17/201430.9330.9330.9330.93200
9/16/201431.1331.4331.1331.2312,304
9/15/201430.8930.9030.7530.901,072
9/12/201431.0731.1131.0631.064,061
9/11/201431.4631.4631.2531.257,716
9/10/201431.7131.7131.7131.710
9/9/201431.6631.7231.5631.712,749
9/8/201432.0632.0932.0532.052,152
9/5/201432.3432.4032.3332.349,374
9/4/201432.3432.3432.2032.201,132
9/3/201432.5032.5032.2732.363,675
9/2/201431.8931.9831.8531.945,481
8/29/201431.8631.9531.8031.8911,203
8/28/201431.8432.0331.8431.931,249
8/27/201432.0532.1731.9332.142,401
8/26/201431.9131.9431.9131.94602
8/25/201431.8431.8431.8431.84313
8/22/201431.8031.8931.7531.7912,690
8/21/201431.9832.1031.9732.0812,996
8/20/201431.6931.8331.6931.83667
8/19/201431.6031.6031.6031.600
8/18/201431.6031.6031.6031.600
8/15/201431.6531.7331.5331.6018,386
8/14/201431.4031.5631.4031.558,401
8/13/201431.3231.4131.3231.394,293
8/12/201431.2231.3331.1731.1726,134
8/11/201431.1231.2731.1231.224,848
8/8/201430.8531.0330.8530.9615,102
8/7/201431.0331.1930.7830.7921,000
8/6/201430.9331.1530.9331.0226,495
8/5/201431.2131.3130.9730.9711,968
8/4/201431.3831.6731.3831.6323,179
8/1/201431.3031.3531.1731.259,633
7/31/201431.4131.4931.4131.49513
7/30/201431.6731.7731.6031.7712,043
7/29/201432.0232.0931.8931.898,089
7/28/201432.0532.2232.0132.2049,690
7/25/201432.2832.3332.1832.2447,776
7/24/201432.4232.4632.3932.459,565
7/23/201432.3732.3732.3732.372,970
7/22/201432.1832.2732.1832.27400
7/21/201431.8932.0031.8932.00603
7/18/201432.0432.0632.0332.031,089
7/17/201432.0032.0031.8731.872,241
7/16/201432.2232.2532.2232.222,142
7/15/201432.1232.1532.1232.15978
7/14/201432.1732.1732.1732.171,099
7/11/201432.2032.2732.0232.276,635
7/10/201431.9731.9731.9331.93744
7/9/201432.2732.4932.2632.492,107
7/8/201432.2132.2132.2132.21202
7/7/201432.1732.1732.1732.17200
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center