Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $31.79

down -0.29


22/8/2014 03:34 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
8/21/201230.3030.3630.0130.012,050
8/20/201229.8530.0529.8529.984,946
8/17/201229.9029.9029.9029.90172
8/16/201229.8130.1729.8130.041,777
8/15/201229.7129.7129.7129.71459
8/14/201229.7729.8929.7529.891,720
8/13/201229.7529.7529.6529.722,112
8/10/201229.6130.0329.6130.009,770
8/9/201229.9529.9529.8229.911,150
8/8/201229.6829.9429.6829.933,785
8/7/201229.8130.0029.8129.833,700
8/6/201229.8129.8129.6929.73506
8/3/201229.2629.4829.2629.48700
8/2/201228.6228.6228.5628.56731
8/1/201229.1429.1428.9228.984,482
7/31/201229.0329.0329.0029.02639
7/30/201229.3029.3029.1229.213,610
7/27/201228.8829.3028.7829.303,230
7/26/201228.4528.6828.4528.593,364
7/25/201228.1028.1028.1028.10508
7/24/201228.1028.1027.7027.701,908
7/23/201228.0428.0428.0428.04100
7/20/201228.7328.7328.7328.73300
7/19/201229.0629.0629.0629.06342
7/18/201228.8629.0328.8228.823,589
7/17/201228.5528.7028.4628.701,304
7/16/201228.5528.5528.3228.411,140
7/13/201228.4428.4828.4428.486,914
7/12/201228.2328.2328.2328.230
7/11/201228.2328.2328.2128.23600
7/10/201228.6128.6128.0828.104,350
7/9/201228.1828.3628.1828.361,310
7/6/201228.3828.4328.3828.43462
7/5/201228.9829.0528.8928.982,452
7/3/201228.7529.0728.7529.022,072
7/2/201228.5228.6428.2928.635,280
6/29/201228.2628.3228.2628.32659
6/28/201227.4327.4427.2027.311,925
6/27/201227.5727.6027.5727.60803
6/26/201227.3827.4627.3127.462,183
6/25/201227.3227.3227.1127.11831
6/22/201228.1928.2027.9828.081,200
6/21/201228.0328.0328.0328.03250
6/20/201229.0029.1229.0029.015,245
6/19/201229.0229.1129.0229.111,150
6/18/201228.3928.5628.3728.451,989
6/15/201228.3628.4128.3628.412,380
6/14/201227.9028.0727.9028.071,801
6/13/201227.9627.9627.9527.95508
6/12/201227.9427.9927.9127.995,150
6/11/201227.9427.9427.9427.940
6/8/201227.9627.9627.9427.94265
6/7/201228.4328.4528.2628.283,423
6/6/201227.5027.9027.5027.901,500
6/5/201227.0027.1427.0027.141,057
6/4/201227.0627.0626.9226.92505
6/1/201227.0127.0626.8926.891,385
5/31/201227.4327.5127.4327.502,683
5/30/201227.5527.5527.3927.39949
5/29/201228.0328.0627.8127.972,971
5/25/201227.6327.7027.5327.601,254
5/24/201227.6427.6427.6427.642,150
5/23/201227.6827.6827.2527.563,846
5/22/201227.9627.9627.9627.960
5/21/201227.6128.1227.6127.966,172
5/18/201227.8127.8527.5327.567,602
5/17/201228.2828.2827.8127.812,832
5/16/201228.7228.7228.3728.372,650
5/15/201228.9428.9928.5828.592,312
5/14/201229.3229.3229.0229.023,709
5/11/201229.6229.9829.6229.913,119
5/10/201230.4030.4030.0230.02714
5/9/201229.4429.7529.2829.751,108
5/8/201230.0030.0429.6529.883,649
5/7/201230.1930.5030.1130.506,105
5/4/201230.3730.3730.3030.304,088
5/3/201231.0031.0030.8530.865,800
5/2/201231.1431.2831.0031.202,276
5/1/201231.1531.7531.1531.471,617
4/30/201231.2331.3031.1331.302,478
4/27/201231.2431.3631.1831.313,508
4/26/201231.2031.2031.2031.20260
4/25/201231.0431.1830.9231.075,124
4/24/201230.7631.0030.7630.892,835
4/23/201230.3930.5230.3930.52450
4/20/201231.1631.2431.1631.201,453
4/19/201231.0031.0030.7730.77608
4/18/201230.8830.9930.8530.995,100
4/17/201231.0231.1131.0031.093,375
4/16/201230.7630.7630.5830.58953
4/13/201230.7730.7930.6630.663,022
4/12/201230.5931.1130.5931.113,682
4/11/201230.7730.7730.4530.452,800
4/10/201230.6330.7230.1330.135,670
4/9/201230.7530.8830.3630.725,455
4/5/201230.8531.1530.7331.155,727
4/4/201230.9631.0430.9231.04786
4/3/201231.6131.6631.2431.403,765
4/2/201231.4431.7531.4431.752,388
3/30/201231.4231.4731.3931.433,644
Trading Center