$28.31 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
5/25/201227.6327.7027.5327.601,254
5/24/201227.6427.6427.6427.642,150
5/23/201227.6827.6827.2527.563,846
5/22/201227.9627.9627.9627.960
5/21/201227.6128.1227.6127.966,172
5/18/201227.8127.8527.5327.567,602
5/17/201228.2828.2827.8127.812,832
5/16/201228.7228.7228.3728.372,650
5/15/201228.9428.9928.5828.592,312
5/14/201229.3229.3229.0229.023,709
5/11/201229.6229.9829.6229.913,119
5/10/201230.4030.4030.0230.02714
5/9/201229.4429.7529.2829.751,108
5/8/201230.0030.0429.6529.883,649
5/7/201230.1930.5030.1130.506,105
5/4/201230.3730.3730.3030.304,088
5/3/201231.0031.0030.8530.865,800
5/2/201231.1431.2831.0031.202,276
5/1/201231.1531.7531.1531.471,617
4/30/201231.2331.3031.1331.302,478
4/27/201231.2431.3631.1831.313,508
4/26/201231.2031.2031.2031.20260
4/25/201231.0431.1830.9231.075,124
4/24/201230.7631.0030.7630.892,835
4/23/201230.3930.5230.3930.52450
4/20/201231.1631.2431.1631.201,453
4/19/201231.0031.0030.7730.77608
4/18/201230.8830.9930.8530.995,100
4/17/201231.0231.1131.0031.093,375
4/16/201230.7630.7630.5830.58953
4/13/201230.7730.7930.6630.663,022
4/12/201230.5931.1130.5931.113,682
4/11/201230.7730.7730.4530.452,800
4/10/201230.6330.7230.1330.135,670
4/9/201230.7530.8830.3630.725,455
4/5/201230.8531.1530.7331.155,727
4/4/201230.9631.0430.9231.04786
4/3/201231.6131.6631.2431.403,765
4/2/201231.4431.7531.4431.752,388
3/30/201231.4231.4731.3931.433,644
3/29/201230.9830.9830.9430.94421
3/28/201231.7031.7031.2831.28500
3/27/201231.7931.7931.7931.79125
3/26/201231.7431.9031.7331.902,908
3/23/201231.5231.5231.4531.502,770
3/22/201231.2931.3031.1731.179,222
3/21/201231.6231.6231.6231.62250
3/20/201231.7031.8531.7031.711,832
3/19/201232.3032.3232.3032.32800
3/16/201232.2832.3032.2832.30988
3/15/201232.1032.2332.0032.221,363
3/14/201232.0532.0531.7631.833,768
3/13/201231.9332.1631.9332.081,082
3/12/201231.6831.7431.5931.741,700
3/9/201232.1332.1332.1332.13200
3/8/201231.9631.9631.9531.95399
3/7/201231.1131.4931.1131.491,204
3/6/201231.3331.3330.9031.042,915
3/5/201232.2532.2532.2532.25764
3/2/201232.4532.4532.3432.34200
3/1/201232.2632.4132.2632.381,541
2/29/201232.4932.4932.0432.048,445
2/28/201232.0932.1132.0932.111,284
2/27/201231.6731.9631.5931.961,925
2/24/201231.8432.0031.8431.901,386
2/23/201231.4831.6031.4631.602,018
2/22/201231.4131.4131.1831.302,056
2/21/201231.4231.6331.4131.639,533
2/17/201231.2131.2131.1731.173,800
2/16/201230.9031.2530.8331.2510,830
2/15/201231.2831.2830.9331.00900
2/14/201231.1931.1930.7831.023,725
2/13/201231.1231.4231.1231.212,060
2/10/201230.7530.7530.6930.741,500
2/9/201231.2731.4431.1631.373,939
2/8/201231.3931.3931.2731.292,450
2/7/201231.1031.1531.1031.15796
2/6/201230.8831.2230.8831.221,190
2/3/201231.1031.2831.0931.282,088
2/2/201230.9130.9130.6930.83540
2/1/201230.7130.8230.5130.792,345
1/31/201230.3930.4330.0330.173,082
1/30/201229.9330.0529.4430.0212,240
1/27/201230.1730.4230.1730.254,084
1/26/201230.5030.5030.0730.075,964
1/25/201229.5930.3329.5930.3317,893
1/24/201229.6229.7529.6229.7217,670
1/23/201229.8530.0029.8129.917,149
1/20/201229.4929.8329.4929.821,585
1/19/201229.4629.6829.4629.582,143
1/18/201229.2629.4529.2629.451,441
1/17/201229.1329.1328.9628.961,713
1/13/201228.4228.4328.3128.382,555
1/12/201228.8328.8628.6328.867,576
1/11/201228.5028.6628.4228.668,785
1/10/201228.6528.7928.5828.586,824
1/9/201228.2128.2728.0928.278,905
1/6/201228.1528.2628.1028.105,306
1/5/201228.1528.4028.1328.404,731
1/4/201228.4928.5428.3728.532,669
  • Showing 601-700 of 1,038 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center