$28.64 +0.33 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Oct. 21, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
1/4/201228.4928.5428.3728.532,669
1/3/201228.5328.7128.5128.6843,805
12/30/201127.7028.1227.7028.0012,041
12/29/201127.4127.7327.4127.7319,067
12/28/201127.7227.7227.3027.326,673
12/27/201127.9027.9027.2527.8917,791
12/23/201127.9027.9027.9027.901,247
12/22/201127.6227.8827.6227.721,436
12/21/201127.2127.4527.1627.386,559
12/20/201127.5027.6727.5027.631,791
12/19/201126.9627.0126.8626.951,917
12/16/201127.1527.3827.1527.182,154
12/15/201127.3227.3227.1427.144,505
12/14/201127.0527.0526.7726.945,118
12/13/201127.6527.6727.2327.238,096
12/12/201127.7427.7427.4327.591,522
12/9/201128.1528.5028.1528.449,028
12/8/201128.1128.1128.0528.075,513
12/7/201128.3428.9128.3428.755,584
12/6/201128.6328.7528.4828.742,651
12/5/201128.9529.0228.6828.742,400
12/2/201128.8528.8528.4928.561,463
12/1/201128.7328.7328.4528.562,855
11/30/201128.4428.7428.2128.738,168
11/29/201127.0827.3327.0827.214,750
11/28/201127.4227.4227.0127.015,248
11/25/201126.2826.2826.2826.280
11/23/201126.6326.6326.2826.285,673
11/22/201127.1027.1426.8927.047,674
11/21/201127.4227.4226.9327.21915
11/18/201127.9827.9927.8927.891,815
11/17/201128.2528.2527.8628.001,467
11/16/201128.7429.0028.6928.696,464
11/15/201128.8428.9828.8028.985,312
11/14/201128.9628.9628.8128.811,525
11/11/201129.4529.5029.3529.355,640
11/10/201129.0429.0628.8428.941,011
11/9/201129.0729.0928.5128.5115,947
11/8/201129.8030.0129.7530.012,469
11/7/201129.5529.6529.3329.652,846
11/4/201129.3529.3529.2929.34935
11/3/201129.3229.6029.1329.601,839
11/2/201128.8329.2028.8328.874,615
11/1/201128.4428.7328.2928.5526,053
10/31/201129.8129.9329.6629.8613,568
10/28/201130.0330.5230.0330.526,143
10/27/201130.1130.7030.0830.664,360
10/26/201128.7129.1728.6729.171,842
10/25/201128.8128.9628.5228.671,949
10/24/201128.5429.2528.5429.2511,771
10/21/201128.2528.4428.2328.233,977
10/20/201127.6927.9327.3127.732,203
10/19/201128.2328.2727.9628.1544,403
10/18/201128.0528.4628.0028.342,948
10/17/201127.9027.9027.7227.721,400
10/14/201128.4328.5928.3028.5912,754
10/13/201127.9027.9827.8927.894,283
10/12/201127.9928.4327.9928.3715,794
10/11/201127.3827.5727.3727.571,599
10/10/201127.2427.7527.2427.751,490
10/7/201126.9226.9226.4626.633,740
10/6/201126.0426.7725.9826.7612,858
10/5/201124.8624.8624.8624.860
10/4/201124.7824.8624.3024.8636,225
10/3/201125.5425.8925.1125.116,575
9/30/201126.0426.2225.8925.895,952
9/29/201126.9826.9826.4126.512,531
9/28/201127.0427.1626.5426.665,611
9/27/201127.0927.2826.9326.931,835
9/26/201125.8426.3525.8226.356,605
9/23/201125.7826.0025.5225.753,799
9/22/201126.3326.3325.7525.838,080
9/21/201128.1528.2627.9127.914,408
9/20/201128.7928.7928.5528.55679
9/19/201128.6128.7828.3128.782,692
9/16/201129.5429.5429.2729.274,583
9/15/201129.3829.5929.3329.5857,636
9/14/201128.8429.0828.7429.087,276
9/13/201128.9129.0828.8529.003,600
9/12/201128.7328.8928.2728.899,902
9/9/201129.6829.6828.9828.983,452
9/8/201130.4630.5630.2130.283,715
9/7/201130.1030.5229.9530.528,780
9/6/201129.2229.7229.2229.543,111
9/2/201130.5630.6230.4330.43400
9/1/201131.7631.7631.2831.314,293
8/31/201131.2331.3231.1031.225,370
8/30/201130.8031.0230.8031.02900
8/29/201130.5230.8230.5230.791,644
8/26/201129.6330.0029.6329.922,050
8/25/201129.4829.5229.3629.373,853
8/24/201129.6730.0029.6729.751,925
8/23/201129.2829.8129.2829.773,266
8/22/201129.0529.1029.0529.09400
8/19/201129.0329.3428.8028.803,219
8/18/201129.4829.4828.7528.821,800
8/17/201130.6230.6230.0930.294,820
8/16/201130.0030.0529.6029.8418,504
8/15/201130.1730.2930.1730.273,255
8/12/201129.6629.7829.3229.566,866
  • Showing 701-800 of 1,039 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center