Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $30.96

up +0.03


18/9/2014 12:30 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/29/201127.0827.3327.0827.214,750
11/28/201127.4227.4227.0127.015,248
11/25/201126.2826.2826.2826.280
11/23/201126.6326.6326.2826.285,673
11/22/201127.1027.1426.8927.047,674
11/21/201127.4227.4226.9327.21915
11/18/201127.9827.9927.8927.891,815
11/17/201128.2528.2527.8628.001,467
11/16/201128.7429.0028.6928.696,464
11/15/201128.8428.9828.8028.985,312
11/14/201128.9628.9628.8128.811,525
11/11/201129.4529.5029.3529.355,640
11/10/201129.0429.0628.8428.941,011
11/9/201129.0729.0928.5128.5115,947
11/8/201129.8030.0129.7530.012,469
11/7/201129.5529.6529.3329.652,846
11/4/201129.3529.3529.2929.34935
11/3/201129.3229.6029.1329.601,839
11/2/201128.8329.2028.8328.874,615
11/1/201128.4428.7328.2928.5526,053
10/31/201129.8129.9329.6629.8613,568
10/28/201130.0330.5230.0330.526,143
10/27/201130.1130.7030.0830.664,360
10/26/201128.7129.1728.6729.171,842
10/25/201128.8128.9628.5228.671,949
10/24/201128.5429.2528.5429.2511,771
10/21/201128.2528.4428.2328.233,977
10/20/201127.6927.9327.3127.732,203
10/19/201128.2328.2727.9628.1544,403
10/18/201128.0528.4628.0028.342,948
10/17/201127.9027.9027.7227.721,400
10/14/201128.4328.5928.3028.5912,754
10/13/201127.9027.9827.8927.894,283
10/12/201127.9928.4327.9928.3715,794
10/11/201127.3827.5727.3727.571,599
10/10/201127.2427.7527.2427.751,490
10/7/201126.9226.9226.4626.633,740
10/6/201126.0426.7725.9826.7612,858
10/5/201124.8624.8624.8624.860
10/4/201124.7824.8624.3024.8636,225
10/3/201125.5425.8925.1125.116,575
9/30/201126.0426.2225.8925.895,952
9/29/201126.9826.9826.4126.512,531
9/28/201127.0427.1626.5426.665,611
9/27/201127.0927.2826.9326.931,835
9/26/201125.8426.3525.8226.356,605
9/23/201125.7826.0025.5225.753,799
9/22/201126.3326.3325.7525.838,080
9/21/201128.1528.2627.9127.914,408
9/20/201128.7928.7928.5528.55679
9/19/201128.6128.7828.3128.782,692
9/16/201129.5429.5429.2729.274,583
9/15/201129.3829.5929.3329.5857,636
9/14/201128.8429.0828.7429.087,276
9/13/201128.9129.0828.8529.003,600
9/12/201128.7328.8928.2728.899,902
9/9/201129.6829.6828.9828.983,452
9/8/201130.4630.5630.2130.283,715
9/7/201130.1030.5229.9530.528,780
9/6/201129.2229.7229.2229.543,111
9/2/201130.5630.6230.4330.43400
9/1/201131.7631.7631.2831.314,293
8/31/201131.2331.3231.1031.225,370
8/30/201130.8031.0230.8031.02900
8/29/201130.5230.8230.5230.791,644
8/26/201129.6330.0029.6329.922,050
8/25/201129.4829.5229.3629.373,853
8/24/201129.6730.0029.6729.751,925
8/23/201129.2829.8129.2829.773,266
8/22/201129.0529.1029.0529.09400
8/19/201129.0329.3428.8028.803,219
8/18/201129.4829.4828.7528.821,800
8/17/201130.6230.6230.0930.294,820
8/16/201130.0030.0529.6029.8418,504
8/15/201130.1730.2930.1730.273,255
8/12/201129.6629.7829.3229.566,866
8/11/201128.2329.5828.2329.5211,135
8/10/201128.5128.6027.8628.4015,858
8/9/201127.7828.3127.0128.0819,458
8/8/201128.3628.5927.2627.2619,529
8/5/201130.3230.3228.8729.8214,293
8/4/201131.0531.0529.6929.7523,677
8/3/201132.0032.0031.4031.5210,096
8/2/201132.5732.5732.1832.183,538
8/1/201132.9632.9832.6032.702,800
7/29/201132.6432.9032.6232.772,608
7/28/201132.8833.0232.8532.895,260
7/27/201133.2333.2332.7632.892,452
7/26/201133.5033.5633.3633.386,695
7/25/201133.2233.3433.2233.311,450
7/22/201133.4433.4733.3933.391,959
7/21/201133.0133.4933.0033.452,424
7/20/201132.7632.8732.7632.78441
7/19/201132.7232.7232.4532.6754,544
7/18/201132.3132.3132.0732.181,785
7/15/201132.7032.7832.5232.623,314
7/14/201132.9033.0632.7632.76958
7/13/201132.8232.8932.7032.70750
7/12/201132.4032.6432.4032.413,334
7/11/201132.5032.6232.3632.4110,860
Trading Center