$23.91 +0.34 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Jul. 29, 2016 | 12:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
3/5/201429.2229.4029.2229.40955
3/4/201429.1829.2429.1829.24400
3/3/201428.6528.7128.4128.691,581
2/28/201429.3429.3829.3429.374,236
2/27/201429.0829.2829.0829.281,468
2/26/201429.1829.2429.1829.24850
2/25/201429.3729.3729.2829.28665
2/24/201429.3929.6929.3929.691,990
2/21/201429.1929.4029.1929.3814,921
2/20/201429.1229.2529.1229.25729
2/19/201429.2029.3329.0429.082,624
2/18/201429.3529.4729.3529.421,933
2/14/201429.4029.5329.3929.489,817
2/13/201428.9729.0928.9629.091,339
2/12/201429.0329.0329.0329.03241
2/11/201428.7229.1328.7229.131,577
2/10/201428.6228.6228.6228.62147
2/7/201428.6628.8928.6628.89638
2/6/201428.4928.4928.4928.49160
2/5/201428.0128.0127.8727.87548
2/4/201427.7827.9127.7827.89452
2/3/201427.7427.7427.6227.624,932
1/31/201427.7928.0027.7928.001,538
1/30/201428.3528.3528.2528.25659
1/29/201428.7128.7128.7128.7129
1/28/201428.6328.7128.5728.711,045
1/27/201428.7628.7628.5228.57891
1/24/201428.9728.9728.7328.852,575
1/23/201429.3629.4629.2629.46655
1/22/201429.6629.8729.6629.848,585
1/21/201429.7029.7929.6229.742,754
1/17/201429.6629.6929.6329.632,892
1/16/201429.7129.9029.6229.8516,282
1/15/201429.6629.9129.6629.768,346
1/14/201429.8029.8529.6929.726,053
1/13/201429.7229.7229.7129.71378
1/10/201429.5829.8129.4329.755,440
1/9/201429.3129.3129.2929.29916
1/8/201429.5529.5829.5529.581,658
1/7/201429.7629.8729.6929.691,112
1/6/201429.7329.8229.7029.742,065
1/3/201430.0330.0330.0130.011,162
1/2/201430.0830.2929.8429.946,261
12/31/201330.2830.4530.2830.353,436
12/30/201330.2330.4630.2330.312,413
12/27/201330.2630.2630.2230.221,414
12/26/201330.1530.1530.0230.02890
12/24/201330.1430.2330.1430.233,472
12/23/201330.1930.3630.1930.354,130
12/20/201329.8830.0629.8829.977,730
12/19/201329.8730.0129.7929.8712,076
12/18/201329.1329.1329.1329.13146
12/17/201329.6329.8129.5929.811,561
12/16/201329.5529.6329.5529.631,318
12/13/201329.2029.4529.2029.3816,894
12/12/201329.2429.3129.1929.312,333
12/11/201329.7629.7629.5529.5713,645
12/10/201330.0730.0729.9129.971,044
12/9/201329.9030.0129.9029.921,316
12/6/201329.7529.9429.7529.941,641
12/5/201329.6629.7129.6029.602,900
12/4/201329.5729.5729.4229.561,451
12/3/201329.9629.9629.8229.82200
12/2/201330.2930.2930.0830.08245
11/29/201330.3930.4830.2630.311,395
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
11/20/201330.9930.9930.9930.990
11/19/201331.2531.2530.9930.99800
11/18/201331.2731.3631.2631.264,485
11/15/201331.0131.0131.0131.01500
11/14/201330.5730.9230.5730.921,300
11/13/201330.4830.4830.4530.45460
11/12/201330.6130.6430.5330.601,005
11/11/201331.1631.1631.1631.160
11/8/201331.1631.1631.1631.160
11/7/201331.2531.2831.1631.16300
11/6/201331.4731.4731.4731.470
11/5/201331.5831.6331.4731.473,649
11/4/201331.7331.7531.6931.75697
11/1/201331.5931.5931.5931.59274
10/31/201331.8431.8431.7931.821,426
10/30/201331.8431.8431.7331.73300
10/29/201331.9231.9331.8931.93877
10/28/201331.8531.9831.8531.951,453
10/25/201331.8631.8631.8631.86400
10/24/201332.0432.0431.7931.812,800
10/23/201331.8832.0031.8631.912,177
10/22/201332.3532.3732.3132.319,118
10/21/201331.8432.1731.8432.0115,440
10/18/201331.8032.0331.8032.003,425
10/17/201331.8631.9231.8531.8713,235
10/16/201331.5031.7631.5031.643,335
10/15/201331.3931.3931.3931.39100
10/14/201331.2831.4431.2831.445,400
10/11/201331.0531.2831.0531.272,207
10/10/201331.0431.1231.0431.121,490
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center