Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $31.89

down -0.31


29/7/2014 03:57 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
10/7/201126.9226.9226.4626.633,740
10/6/201126.0426.7725.9826.7612,858
10/5/201124.8624.8624.8624.860
10/4/201124.7824.8624.3024.8636,225
10/3/201125.5425.8925.1125.116,575
9/30/201126.0426.2225.8925.895,952
9/29/201126.9826.9826.4126.512,531
9/28/201127.0427.1626.5426.665,611
9/27/201127.0927.2826.9326.931,835
9/26/201125.8426.3525.8226.356,605
9/23/201125.7826.0025.5225.753,799
9/22/201126.3326.3325.7525.838,080
9/21/201128.1528.2627.9127.914,408
9/20/201128.7928.7928.5528.55679
9/19/201128.6128.7828.3128.782,692
9/16/201129.5429.5429.2729.274,583
9/15/201129.3829.5929.3329.5857,636
9/14/201128.8429.0828.7429.087,276
9/13/201128.9129.0828.8529.003,600
9/12/201128.7328.8928.2728.899,902
9/9/201129.6829.6828.9828.983,452
9/8/201130.4630.5630.2130.283,715
9/7/201130.1030.5229.9530.528,780
9/6/201129.2229.7229.2229.543,111
9/2/201130.5630.6230.4330.43400
9/1/201131.7631.7631.2831.314,293
8/31/201131.2331.3231.1031.225,370
8/30/201130.8031.0230.8031.02900
8/29/201130.5230.8230.5230.791,644
8/26/201129.6330.0029.6329.922,050
8/25/201129.4829.5229.3629.373,853
8/24/201129.6730.0029.6729.751,925
8/23/201129.2829.8129.2829.773,266
8/22/201129.0529.1029.0529.09400
8/19/201129.0329.3428.8028.803,219
8/18/201129.4829.4828.7528.821,800
8/17/201130.6230.6230.0930.294,820
8/16/201130.0030.0529.6029.8418,504
8/15/201130.1730.2930.1730.273,255
8/12/201129.6629.7829.3229.566,866
8/11/201128.2329.5828.2329.5211,135
8/10/201128.5128.6027.8628.4015,858
8/9/201127.7828.3127.0128.0819,458
8/8/201128.3628.5927.2627.2619,529
8/5/201130.3230.3228.8729.8214,293
8/4/201131.0531.0529.6929.7523,677
8/3/201132.0032.0031.4031.5210,096
8/2/201132.5732.5732.1832.183,538
8/1/201132.9632.9832.6032.702,800
7/29/201132.6432.9032.6232.772,608
7/28/201132.8833.0232.8532.895,260
7/27/201133.2333.2332.7632.892,452
7/26/201133.5033.5633.3633.386,695
7/25/201133.2233.3433.2233.311,450
7/22/201133.4433.4733.3933.391,959
7/21/201133.0133.4933.0033.452,424
7/20/201132.7632.8732.7632.78441
7/19/201132.7232.7232.4532.6754,544
7/18/201132.3132.3132.0732.181,785
7/15/201132.7032.7832.5232.623,314
7/14/201132.9033.0632.7632.76958
7/13/201132.8232.8932.7032.70750
7/12/201132.4032.6432.4032.413,334
7/11/201132.5032.6232.3632.4110,860
7/8/201133.4733.6133.3333.6120,374
7/7/201133.7433.9233.7433.90532
7/6/201133.3933.5833.3433.366,822
7/5/201133.5833.7333.5133.695,048
7/1/201133.4033.5033.2333.723,914
6/30/201133.4033.5033.2333.372,859
6/29/201132.7733.0332.6932.9874,887
6/28/201132.1632.4832.1332.482,201
6/27/201131.6932.0631.6932.061,706
6/24/201131.9631.9631.7331.827,577
6/23/201131.7131.7731.5031.503,232
6/22/201132.7132.7132.3232.324,441
6/21/201132.9133.0032.9033.0029,264
6/20/201132.4432.4932.4432.462,476
6/17/201132.4232.6532.3732.3716,163
6/16/201132.2832.3531.9132.1050,167
6/15/201132.9933.0432.3732.505,646
6/14/201133.6033.7833.6033.663,886
6/13/201133.0533.1732.7933.089,049
6/10/201133.5433.5432.9132.913,848
6/9/201133.4433.9433.3933.7619,747
6/8/201133.4733.5533.3033.301,747
6/7/201133.9033.9733.9033.971,920
6/6/201133.8633.8633.4033.404,600
6/3/201133.3133.8733.2933.6714,932
6/2/201133.6333.8333.4633.8314,030
6/1/201134.5034.5034.0034.00704
5/31/201134.5334.5334.2834.477,873
5/27/201133.6133.7833.5633.6256,044
5/26/201132.9633.3932.9633.3919,834
5/25/201132.6533.0032.6232.983,153
5/24/201132.9833.1532.8432.964,633
5/23/201132.5532.6732.3732.549,507
5/20/201133.6533.6533.3033.4636,309
5/19/201133.8633.9433.7033.907,396
5/18/201133.4633.7733.4633.756,309
Trading Center