$23.48 -0.06 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSE ARCA

Apr. 29, 2016 | 01:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
12/2/201330.2930.2930.0830.08245
11/29/201330.3930.4830.2630.311,395
11/27/201330.1430.2030.1430.20570
11/26/201330.6230.6230.6230.620
11/25/201330.6230.6230.6230.62511
11/22/201330.6330.8130.6330.804,285
11/21/201330.6230.6530.6130.612,524
11/20/201330.9930.9930.9930.990
11/19/201331.2531.2530.9930.99800
11/18/201331.2731.3631.2631.264,485
11/15/201331.0131.0131.0131.01500
11/14/201330.5730.9230.5730.921,300
11/13/201330.4830.4830.4530.45460
11/12/201330.6130.6430.5330.601,005
11/11/201331.1631.1631.1631.160
11/8/201331.1631.1631.1631.160
11/7/201331.2531.2831.1631.16300
11/6/201331.4731.4731.4731.470
11/5/201331.5831.6331.4731.473,649
11/4/201331.7331.7531.6931.75697
11/1/201331.5931.5931.5931.59274
10/31/201331.8431.8431.7931.821,426
10/30/201331.8431.8431.7331.73300
10/29/201331.9231.9331.8931.93877
10/28/201331.8531.9831.8531.951,453
10/25/201331.8631.8631.8631.86400
10/24/201332.0432.0431.7931.812,800
10/23/201331.8832.0031.8631.912,177
10/22/201332.3532.3732.3132.319,118
10/21/201331.8432.1731.8432.0115,440
10/18/201331.8032.0331.8032.003,425
10/17/201331.8631.9231.8531.8713,235
10/16/201331.5031.7631.5031.643,335
10/15/201331.3931.3931.3931.39100
10/14/201331.2831.4431.2831.445,400
10/11/201331.0531.2831.0531.272,207
10/10/201331.0431.1231.0431.121,490
10/9/201330.6630.6630.6630.66100
10/8/201330.6030.6030.5530.551,070
10/7/201330.7530.7530.7530.75200
10/4/201330.9530.9730.9130.971,188
10/3/201330.8430.8630.8430.84500
10/2/201330.7530.7530.7530.75100
10/1/201330.6230.6930.6230.69925
9/30/201330.4830.7130.4830.713,208
9/27/201330.9530.9530.9530.95118
9/26/201331.0631.0631.0031.06650
9/25/201330.8830.8830.8830.88200
9/24/201331.2831.2831.2831.280
9/23/201331.1131.2831.1131.28300
9/20/201330.8030.9530.8030.95874
9/19/201331.7131.7231.7131.722,000
9/18/201330.9331.4930.8431.497,550
9/17/201330.8930.8930.8930.89100
9/16/201330.7830.7830.7830.78335
9/13/201330.3730.3830.3730.38200
9/12/201330.5230.5230.4130.41567
9/11/201330.5830.5830.5730.571,400
9/10/201330.3930.3930.3930.39150
9/9/201329.9430.0929.9430.09548
9/6/201329.6229.8029.5029.80586
9/5/201329.2429.2429.2429.24500
9/4/201328.8029.0228.8029.02300
9/3/201328.9128.9128.7528.772,238
8/30/201328.4528.4528.4528.450
8/29/201328.5428.5528.4528.452,074
8/28/201328.4328.5328.4328.526,250
8/27/201328.3428.4328.3428.381,557
8/26/201328.8528.9628.6328.631,078
8/23/201328.5328.8228.5328.823,960
8/22/201328.6228.6628.5228.663,536
8/21/201328.6628.6628.3028.331,552
8/20/201328.8328.9028.8028.831,704
8/19/201328.8728.8728.8028.801,100
8/16/201329.1229.2629.1229.142,202
8/15/201329.1229.3729.1129.272,140
8/14/201329.3929.3929.3929.390
8/13/201329.3929.3929.3929.39168
8/12/201329.3929.4529.2929.351,934
8/9/201329.0929.4529.0929.451,665
8/8/201328.9629.1328.9629.13348
8/7/201328.4928.7128.4928.613,823
8/6/201328.7928.9628.6828.714,755
8/5/201328.8528.9928.8528.973,506
8/2/201329.1429.1429.0729.07225
8/1/201328.8329.0128.8329.012,732
7/31/201328.6829.0028.6829.001,064
7/30/201328.8928.9528.8928.954,546
7/29/201329.1629.2529.1629.234,394
7/26/201329.3929.4129.3229.363,413
7/25/201329.1029.3329.1029.333,716
7/24/201329.5329.5329.1729.233,850
7/23/201329.2729.2729.2729.270
7/22/201329.3129.3129.2729.27825
7/19/201329.1229.1829.0529.074,393
7/18/201329.2229.3229.0929.203,695
7/17/201329.2529.3429.1129.231,163
7/16/201328.8228.9328.8228.93543
7/15/201328.6328.9528.6328.952,999
7/12/201328.6528.6528.6528.650
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center