$21.06 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
11/8/201230.1530.2930.0730.07816
11/7/201230.4930.4930.1430.232,149
11/6/201230.5930.6730.5930.591,077
11/5/201230.2630.2830.1730.284,236
11/2/201230.4030.5230.1930.195,572
11/1/201230.6330.6330.6330.63326
10/31/201230.3030.3030.0130.16545
10/26/201230.3630.3630.3630.36137
10/25/201230.2030.2030.2030.200
10/24/201230.3930.3930.2030.20700
10/23/201230.0430.1330.0430.121,058
10/22/201230.7730.7730.6730.701,700
10/19/201230.6030.6130.5230.594,900
10/18/201230.9831.1330.9331.026,110
10/17/201231.0331.0431.0331.041,107
10/16/201230.4830.4830.4830.480
10/15/201230.4130.5030.4130.481,024
10/12/201230.1830.1830.1730.17900
10/11/201230.4630.4630.3230.321,570
10/10/201230.2330.3529.6429.9612,899
10/9/201230.3030.3030.2930.29400
10/8/201230.4030.4030.4030.40500
10/5/201230.5230.5230.4330.43340
10/4/201230.4030.5630.3830.563,510
10/3/201230.4430.5030.3630.361,045
10/2/201230.7430.7430.7430.74408
10/1/201230.8630.8630.6530.651,524
9/28/201230.5330.5330.4130.42888
9/27/201230.5030.7730.4930.762,404
9/26/201230.2530.3030.1630.234,814
9/25/201230.6330.6330.4830.501,830
9/24/201230.6030.6930.6030.666,009
9/21/201231.3031.3031.2031.211,410
9/20/201231.1031.1031.0631.06250
9/19/201231.2031.3031.1831.306,822
9/18/201231.3331.3331.3331.33400
9/17/201231.5131.5531.3931.392,896
9/14/201231.4331.7931.4331.492,537
9/13/201231.0031.3131.0031.302,497
9/12/201230.7230.8030.7230.80857
9/11/201230.5430.7430.5430.744,559
9/10/201230.4230.4830.3330.332,377
9/7/201230.4030.4930.4030.49502
9/6/201229.5930.0229.5930.008,817
9/5/201229.3229.3229.3229.32200
9/4/201229.6029.6029.3729.435,701
8/31/201229.5329.6529.5329.65895
8/30/201229.2729.2829.2729.28233
8/29/201229.6629.6629.5629.62433
8/28/201229.8029.8029.8029.800
8/27/201229.6829.8029.6829.80300
8/24/201230.1230.1230.1230.120
8/23/201230.1230.1230.1230.120
8/22/201229.9930.1229.8430.123,220
8/21/201230.3030.3630.0130.012,050
8/20/201229.8530.0529.8529.984,946
8/17/201229.9029.9029.9029.90172
8/16/201229.8130.1729.8130.041,777
8/15/201229.7129.7129.7129.71459
8/14/201229.7729.8929.7529.891,720
8/13/201229.7529.7529.6529.722,112
8/10/201229.6130.0329.6130.009,770
8/9/201229.9529.9529.8229.911,150
8/8/201229.6829.9429.6829.933,785
8/7/201229.8130.0029.8129.833,700
8/6/201229.8129.8129.6929.73506
8/3/201229.2629.4829.2629.48700
8/2/201228.6228.6228.5628.56731
8/1/201229.1429.1428.9228.984,482
7/31/201229.0329.0329.0029.02639
7/30/201229.3029.3029.1229.213,610
7/27/201228.8829.3028.7829.303,230
7/26/201228.4528.6828.4528.593,364
7/25/201228.1028.1028.1028.10508
7/24/201228.1028.1027.7027.701,908
7/23/201228.0428.0428.0428.04100
7/20/201228.7328.7328.7328.73300
7/19/201229.0629.0629.0629.06342
7/18/201228.8629.0328.8228.823,589
7/17/201228.5528.7028.4628.701,304
7/16/201228.5528.5528.3228.411,140
7/13/201228.4428.4828.4428.486,914
7/12/201228.2328.2328.2328.230
7/11/201228.2328.2328.2128.23600
7/10/201228.6128.6128.0828.104,350
7/9/201228.1828.3628.1828.361,310
7/6/201228.3828.4328.3828.43462
7/5/201228.9829.0528.8928.982,452
7/3/201228.7529.0728.7529.022,072
7/2/201228.5228.6428.2928.635,280
6/29/201228.2628.3228.2628.32659
6/28/201227.4327.4427.2027.311,925
6/27/201227.5727.6027.5727.60803
6/26/201227.3827.4627.3127.462,183
6/25/201227.3227.3227.1127.11831
6/22/201228.1928.2027.9828.081,200
6/21/201228.0328.0328.0328.03250
6/20/201229.0029.1229.0029.015,245
6/19/201229.0229.1129.0229.111,150
6/18/201228.3928.5628.3728.451,989
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!