$28.31 0.00 (%) WT Cmdt Cnt Eq Shs of Benef Interest - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
8/10/201128.5128.6027.8628.4015,858
8/9/201127.7828.3127.0128.0819,458
8/8/201128.3628.5927.2627.2619,529
8/5/201130.3230.3228.8729.8214,293
8/4/201131.0531.0529.6929.7523,677
8/3/201132.0032.0031.4031.5210,096
8/2/201132.5732.5732.1832.183,538
8/1/201132.9632.9832.6032.702,800
7/29/201132.6432.9032.6232.772,608
7/28/201132.8833.0232.8532.895,260
7/27/201133.2333.2332.7632.892,452
7/26/201133.5033.5633.3633.386,695
7/25/201133.2233.3433.2233.311,450
7/22/201133.4433.4733.3933.391,959
7/21/201133.0133.4933.0033.452,424
7/20/201132.7632.8732.7632.78441
7/19/201132.7232.7232.4532.6754,544
7/18/201132.3132.3132.0732.181,785
7/15/201132.7032.7832.5232.623,314
7/14/201132.9033.0632.7632.76958
7/13/201132.8232.8932.7032.70750
7/12/201132.4032.6432.4032.413,334
7/11/201132.5032.6232.3632.4110,860
7/8/201133.4733.6133.3333.6120,374
7/7/201133.7433.9233.7433.90532
7/6/201133.3933.5833.3433.366,822
7/5/201133.5833.7333.5133.695,048
7/1/201133.4033.5033.2333.723,914
6/30/201133.4033.5033.2333.372,859
6/29/201132.7733.0332.6932.9874,887
6/28/201132.1632.4832.1332.482,201
6/27/201131.6932.0631.6932.061,706
6/24/201131.9631.9631.7331.827,577
6/23/201131.7131.7731.5031.503,232
6/22/201132.7132.7132.3232.324,441
6/21/201132.9133.0032.9033.0029,264
6/20/201132.4432.4932.4432.462,476
6/17/201132.4232.6532.3732.3716,163
6/16/201132.2832.3531.9132.1050,167
6/15/201132.9933.0432.3732.505,646
6/14/201133.6033.7833.6033.663,886
6/13/201133.0533.1732.7933.089,049
6/10/201133.5433.5432.9132.913,848
6/9/201133.4433.9433.3933.7619,747
6/8/201133.4733.5533.3033.301,747
6/7/201133.9033.9733.9033.971,920
6/6/201133.8633.8633.4033.404,600
6/3/201133.3133.8733.2933.6714,932
6/2/201133.6333.8333.4633.8314,030
6/1/201134.5034.5034.0034.00704
5/31/201134.5334.5334.2834.477,873
5/27/201133.6133.7833.5633.6256,044
5/26/201132.9633.3932.9633.3919,834
5/25/201132.6533.0032.6232.983,153
5/24/201132.9833.1532.8432.964,633
5/23/201132.5532.6732.3732.549,507
5/20/201133.6533.6533.3033.4636,309
5/19/201133.8633.9433.7033.907,396
5/18/201133.4633.7733.4633.756,309
5/17/201133.0133.4133.0133.4138,236
5/16/201133.3233.7433.2533.436,428
5/13/201133.9333.9333.1833.4515,116
5/12/201133.5334.0633.5334.0114,947
5/11/201134.7234.7233.8534.0513,362
5/10/201134.8034.9634.8034.891,270
5/9/201134.2934.6634.2434.6510,909
5/6/201134.5834.7633.9933.9910,251
5/5/201134.4934.5733.9534.0018,597
5/4/201135.2735.2734.6634.7611,387
5/3/201135.5935.8035.3535.463,340
5/2/201136.1836.1835.9535.954,262
4/29/201135.9036.0935.9036.0212,339
4/28/201135.7135.8835.6735.886,061
4/27/201135.4835.8335.2335.8339,145
4/26/201135.1535.4335.1035.404,381
4/25/201135.3335.3335.0535.1587,480
4/21/201135.1635.3135.0935.094,504
4/20/201134.6734.7634.6334.765,322
4/19/201133.6433.7333.5033.724,389
4/18/201133.5733.5733.0333.434,473
4/15/201134.1734.2734.1634.162,006
4/14/201134.0434.2633.9134.2210,083
4/13/201134.2834.3634.0534.143,675
4/12/201134.1634.1933.9734.006,818
4/11/201134.7734.9534.6934.6916,699
4/8/201134.6734.6834.4234.42211,854
4/7/201134.0934.3334.0034.032,900
4/6/201134.3034.4034.2134.394,750
4/5/201133.7234.0333.7034.033,406
4/4/201134.0034.0133.8433.8817,654
4/1/201133.3833.7233.3033.7121,211
3/31/201133.2633.4833.2633.362,241
3/30/201133.0933.2933.0633.247,601
3/29/201132.3732.7032.2332.703,350
3/28/201132.3332.5232.3332.352,412
3/25/201132.4832.6832.3532.357,945
3/24/201132.3832.6632.3332.629,688
3/23/201131.6432.1531.6432.083,010
3/22/201131.8931.8931.6531.7520,192
3/21/201131.9032.0831.8131.948,152
Trading Center