Wisdomtree Shs of Benef Interest WisdomTree Commodity Country Equity Fund $32.20

down -0.04


28/7/2014 04:00 PM  |  NYSEARCA : CCXE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCXE historical data

Date Open High Low Close Volume
5/17/201133.0133.4133.0133.4138,236
5/16/201133.3233.7433.2533.436,428
5/13/201133.9333.9333.1833.4515,116
5/12/201133.5334.0633.5334.0114,947
5/11/201134.7234.7233.8534.0513,362
5/10/201134.8034.9634.8034.891,270
5/9/201134.2934.6634.2434.6510,909
5/6/201134.5834.7633.9933.9910,251
5/5/201134.4934.5733.9534.0018,597
5/4/201135.2735.2734.6634.7611,387
5/3/201135.5935.8035.3535.463,340
5/2/201136.1836.1835.9535.954,262
4/29/201135.9036.0935.9036.0212,339
4/28/201135.7135.8835.6735.886,061
4/27/201135.4835.8335.2335.8339,145
4/26/201135.1535.4335.1035.404,381
4/25/201135.3335.3335.0535.1587,480
4/21/201135.1635.3135.0935.094,504
4/20/201134.6734.7634.6334.765,322
4/19/201133.6433.7333.5033.724,389
4/18/201133.5733.5733.0333.434,473
4/15/201134.1734.2734.1634.162,006
4/14/201134.0434.2633.9134.2210,083
4/13/201134.2834.3634.0534.143,675
4/12/201134.1634.1933.9734.006,818
4/11/201134.7734.9534.6934.6916,699
4/8/201134.6734.6834.4234.42211,854
4/7/201134.0934.3334.0034.032,900
4/6/201134.3034.4034.2134.394,750
4/5/201133.7234.0333.7034.033,406
4/4/201134.0034.0133.8433.8817,654
4/1/201133.3833.7233.3033.7121,211
3/31/201133.2633.4833.2633.362,241
3/30/201133.0933.2933.0633.247,601
3/29/201132.3732.7032.2332.703,350
3/28/201132.3332.5232.3332.352,412
3/25/201132.4832.6832.3532.357,945
3/24/201132.3832.6632.3332.629,688
3/23/201131.6432.1531.6432.083,010
3/22/201131.8931.8931.6531.7520,192
3/21/201131.9032.0831.8131.948,152
3/18/201131.5731.5731.3431.411,804
3/17/201130.6930.8130.5930.674,857
3/16/201130.0930.2029.3429.779,312
3/15/201129.5530.5329.3630.5013,856
3/14/201131.2031.3431.0331.336,814
3/11/201131.3531.8831.3531.8610,919
3/10/201131.9431.9431.6031.7034,751
3/9/201132.8232.8432.6732.736,378
3/8/201132.6932.9932.6032.945,428
3/7/201133.4533.4532.8332.983,725
3/4/201133.5033.5233.2233.225,344
3/3/201133.4433.6733.4333.677,878
3/2/201132.8033.1532.8033.055,505
3/1/201133.2933.3332.7832.7917,688
2/28/201133.1733.2233.0233.2211,530
2/25/201132.4132.7232.4132.6710,309
2/24/201132.2732.4232.0032.224,402
2/23/201132.4132.4632.0232.2613,365
2/22/201132.5632.9032.2932.2911,941
2/18/201133.0733.3533.0733.2710,929
2/17/201132.8833.1732.8833.17104,515
2/16/201132.9133.1332.9033.053,529
2/15/201133.1033.1032.8832.978,789
2/14/201133.0433.1832.9633.156,482
2/11/201132.4632.9332.4632.9215,751
2/10/201132.6032.8232.5632.7219,362
2/9/201133.0333.2032.7933.024,866
2/8/201133.0233.3032.8833.207,003
2/7/201133.0233.1032.8533.0214,787
2/4/201132.9132.9132.6732.7531,511
2/3/201132.5832.8132.3532.8178,749
2/2/201132.6132.6732.5432.602,030
2/1/201132.1132.5632.1132.5521,687
1/31/201131.6031.6031.4231.491,657
1/28/201131.8231.9131.2131.215,048
1/27/201132.2632.2931.9332.0749,281
1/26/201132.0332.2532.0332.241,528
1/25/201131.6831.8631.5931.862,030
1/24/201131.5731.8431.5331.775,926
1/21/201131.5231.6031.4131.531,118
1/20/201131.4131.4831.1531.484,826
1/19/201132.4332.4331.9031.905,063
1/18/201132.1232.2832.1232.266,620
1/14/201131.9232.1631.9232.132,806
1/13/201132.2732.3232.1232.124,220
1/12/201131.7932.0531.7632.043,241
1/11/201131.3231.3531.0931.263,093
1/10/201130.8731.0230.5730.962,412
1/7/201131.2231.2230.8530.932,500
1/6/201131.6831.6831.1731.291,811
1/5/201131.4631.7431.2431.685,337
1/4/201132.6432.6431.9032.143,111
1/3/201132.2132.5732.2132.418,841
12/31/201031.9132.3831.9132.156,349
12/30/201032.0232.1731.9632.107,762
12/29/201032.1932.2832.0332.281,796
12/28/201031.8831.8831.7831.843,284
12/27/201031.4531.8931.4531.892,893
12/23/201031.7231.9231.7231.794,584
Trading Center