$17.33 -0.07 (%) WT Em Curr Stg Shs -

May. 31, 2016 | 11:42 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
5/30/201610.4510.4510.4010.402,268
5/27/201617.4517.4517.3117.406,253
5/27/201610.3810.4110.3810.402,566
5/26/201617.5117.5117.3517.369,131
5/26/201610.4410.4410.3510.372,582
5/25/201617.4417.4417.2817.335,659
5/25/201610.3410.4310.3410.407,854
5/24/201617.2217.4017.2217.344,871
5/24/201610.2110.3210.2110.2920,515
5/23/201617.2517.3317.2517.303,079
5/20/201617.3017.3717.2917.3435,230
5/20/201610.1810.2210.1810.2212,397
5/19/201617.3017.3517.2417.256,487
5/19/201610.1410.1410.0710.1013,585
5/18/201617.5217.5217.3317.382,483
5/18/201610.0310.1610.0310.162,590
5/17/201617.5817.5817.5217.54891
5/17/201610.0710.0910.0410.0415,317
5/16/201617.5017.5417.4517.533,974
5/16/201610.0210.1110.0210.086,746
5/13/201617.6117.6117.4617.5814,128
5/13/201610.0110.1010.0110.0611,272
5/12/201617.5917.6617.5817.626,159
5/12/201610.0710.089.9810.078,821
5/11/201617.6317.7317.6117.733,007
5/11/20169.9910.089.9910.034,258
5/10/201617.5217.6417.5217.523,016
5/10/20169.9210.029.9210.02770
5/9/201617.5317.5417.4817.502,378
5/9/20169.909.909.879.898,061
5/6/201617.6217.7117.5917.7138,840
5/6/20169.909.969.889.9213,657
5/5/201617.6117.6517.6117.6416,969
5/5/201610.0510.059.959.952,416
5/4/201617.6817.7117.6217.667,872
5/4/20169.9810.039.9510.0013,707
5/3/201617.8617.8617.7317.777,285
5/3/201610.1010.109.9710.036,438
5/2/201618.0818.1017.9018.046,202
5/2/201610.2610.2610.2110.212,325
4/29/201617.9717.9917.9417.995,288
4/29/201610.2210.2410.2210.245,385
4/28/201617.9617.9617.9017.931,185
4/28/201610.2210.2310.2010.233,140
4/27/201617.7717.7717.7317.73540
4/27/201610.2610.2910.2510.2923,827
4/26/201617.7217.8417.7217.833,794
4/26/201610.2110.2810.2110.283,812
4/25/201617.7817.7817.6917.691,016
4/25/201610.2010.2110.1610.217,428
4/22/201617.9317.9317.7317.734,792
4/22/201610.2210.2610.2210.232,365
4/21/201617.8017.8417.8017.803,988
4/21/201610.2610.2610.2210.2316,280
4/20/201617.8717.9817.8717.984,845
4/20/201610.1910.2810.1910.2811,156
4/19/201617.8418.0117.8417.912,158
4/19/201610.1010.1310.0810.1312,561
4/18/201617.8617.8717.8517.857,643
4/18/20169.9910.089.9910.0725,020
4/15/201617.7517.7917.6817.739,532
4/15/201610.0110.0510.0110.059,237
4/14/201617.8217.8217.8117.821,086
4/14/201610.0110.0910.0110.0513,670
4/13/201617.7817.8117.7717.782,817
4/13/20169.9310.019.9310.0014,902
4/12/201617.7817.8517.7617.842,023
4/12/20169.789.909.789.8819,286
4/11/201617.7017.7917.7017.761,745
4/11/20169.779.849.779.774,224
4/8/201617.6017.6717.6017.6110,618
4/8/20169.709.799.709.747,855
4/7/201617.5517.5517.4717.471,471
4/7/20169.759.759.639.637,283
4/6/201617.5117.6017.5117.5617,347
4/6/20169.809.819.729.819,582
4/5/201617.5917.6717.4317.51224,315
4/5/20169.799.819.769.809,980
4/4/201617.6917.7817.6217.6735,608
4/1/201617.6417.7517.6417.7439,087
4/1/20169.859.899.839.8919,054
3/31/201617.7917.8617.7417.74168,900
3/31/20169.939.949.909.901,819
3/30/201617.6517.6817.6017.666,246
3/30/20169.879.939.879.923,925
3/29/201617.5017.5317.4317.525,346
3/29/20169.829.859.769.8314,362
3/28/201617.4817.4817.4517.481,120
3/28/20169.799.869.799.8625,762
3/24/201617.4217.4417.3917.437,419
3/24/20169.799.799.709.7216,344
3/23/201617.4617.4617.4217.422,196
3/23/20169.879.879.879.873,468
3/22/201617.5417.5817.5417.582,438
3/22/20169.889.939.889.9015,976
3/21/201617.5217.6117.5217.5826,618
3/21/20169.769.959.769.9528,016
3/18/201617.5617.5617.5317.53366
3/18/20169.949.989.909.905,917
3/17/201617.5017.5717.5017.57321,920
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center