$18.41 0.00 (%) WT Em Curr Stg Shs - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
5/27/201518.4218.4918.3818.4111,304
5/27/201510.3010.3610.3010.326,717
5/26/201518.5018.5018.4518.463,706
5/26/201510.2910.2910.2010.2219,825
5/25/201510.2910.3510.2910.343,224
5/22/201518.6618.7118.6318.682,174
5/22/201510.3510.3510.3310.3455,699
5/21/201518.7618.7618.6918.752,075
5/21/201510.3410.4310.3410.424,290
5/20/201518.6918.7718.6518.709,511
5/20/201510.3910.4110.3410.3443,132
5/19/201518.7318.7918.6818.7743,737
5/19/201510.2810.3910.2810.398,696
5/18/201518.8918.9218.7718.867,567
5/15/201518.8018.9518.7618.9410,695
5/15/201510.3010.3010.2410.248,465
5/14/201518.7618.9118.7618.8734,785
5/14/201510.2910.2910.2510.291,409
5/13/201518.7818.8018.7018.715,394
5/13/201510.3210.3210.2410.267,147
5/12/201518.5918.6818.5818.608,842
5/12/201510.3110.3310.3110.3124,265
5/11/201518.5718.5918.5218.573,246
5/11/201510.3310.3410.3310.344,878
5/8/201518.6718.7618.6718.707,232
5/8/201510.3510.3510.3310.3410,935
5/7/201518.6918.7218.5718.6124,997
5/7/201510.2710.3510.2710.3533,595
5/6/201518.7218.7618.6918.728,618
5/6/201510.3610.3610.2610.2814,727
5/5/201518.6418.6818.6218.6213,939
5/5/201510.4210.4210.3210.3536,622
5/4/201518.5918.6118.5318.6018,351
5/4/201510.3810.4310.3810.4222,677
5/1/201518.6018.6618.5718.6214,299
5/1/201510.3310.3910.3310.38150,910
4/30/201518.7218.7418.7018.735,149
4/30/201510.3610.3610.3210.328,459
4/29/201518.8118.8718.8118.828,116
4/29/201510.3510.3910.3210.3614,881
4/28/201518.8118.8518.7718.8130,031
4/28/201510.3810.3910.3610.3910,255
4/27/201518.6618.7718.6618.742,816
4/27/201510.4210.4210.3510.3817,080
4/24/201518.6318.6718.6018.6513,248
4/24/201510.3510.3910.3510.398,092
4/23/201518.5318.6618.4718.6216,160
4/23/201510.2410.3810.2410.3512,348
4/22/201518.5118.5518.4518.5155,682
4/22/201510.3510.3510.2510.314,656
4/21/201518.5318.5518.5218.5410,395
4/21/201510.3910.3910.3310.354,262
4/20/201518.5218.5518.4818.504,305
4/20/201510.3710.4010.3610.3820,269
4/17/201518.4318.5918.4318.5274,118
4/17/201510.3410.3410.3210.333,863
4/16/201518.6018.6918.5918.6738,110
4/16/201510.3210.3710.3010.3713,509
4/15/201518.4918.5818.4118.5432,247
4/15/201510.2510.3810.2510.3716,237
4/14/201518.4418.5318.4318.5116,860
4/14/201510.2410.2810.2310.233,690
4/13/201518.3918.4018.3518.393,500
4/13/201510.2410.2510.2410.249,199
4/10/201518.5618.5618.4418.4817,893
4/10/201510.2410.2410.2310.243,218
4/9/201518.6118.6118.4818.499,635
4/9/201510.1510.2310.1510.238,412
4/8/201518.5618.6118.5218.596,086
4/8/201510.1010.1810.1010.1619,606
4/7/201518.4518.5218.4218.4918,687
4/7/201510.0610.1010.0610.103,557
4/6/201518.5118.5818.4518.46107,841
4/6/20159.9910.079.9710.0610,021
4/2/201518.3118.4118.3118.4020,416
4/2/201510.0110.0210.0010.0115,786
4/1/201518.2518.3218.2318.265,544
4/1/20159.959.959.919.9514,903
3/31/201518.1418.1918.1318.196,066
3/31/20159.889.999.859.999,896
3/30/201518.1518.1618.1118.161,170
3/30/20159.909.989.909.927,229
3/27/201518.2318.2318.1518.155,991
3/27/20159.959.959.879.8948,847
3/26/201518.3118.3118.2018.235,453
3/26/201510.0310.049.959.9848,017
3/25/201518.3918.3918.3118.3315,969
3/25/201510.0610.0710.0310.0337,830
3/24/201518.3118.3718.2918.354,496
3/24/201510.0910.1710.0610.1734,864
3/23/201518.1918.2818.1918.2516,081
3/23/201510.0910.1110.0710.1010,247
3/20/201518.0318.1818.0218.1114,076
3/20/20159.9710.079.9710.0617,464
3/19/201517.9518.0017.8817.936,902
3/19/20159.969.979.909.9318,820
3/18/201517.8018.0417.7818.0454,084
3/18/20159.979.999.939.9630,770
3/17/201517.7817.8317.7817.831,779
3/17/20159.9010.029.8910.025,638
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center