$18.10 -0.08 (%) WT Em Curr Stg Shs -

Aug. 26, 2016 | 03:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
8/26/201618.2318.2318.0718.10726
8/26/201610.3810.4110.3810.4117,708
8/25/201618.1618.1918.1618.19369
8/25/201610.3310.3610.3310.3512,539
8/24/201618.1318.1618.0118.154,798
8/24/201610.3310.3410.3210.342,478
8/23/201618.2918.2918.0818.135,341
8/23/201610.2510.3210.2510.3120,339
8/22/201618.2718.3118.2118.2417,516
8/22/201610.2110.2110.1610.1921,000
8/19/201618.2618.3918.2618.398,895
8/19/201610.2010.2010.2010.20400
8/18/201618.2718.4418.2718.405,819
8/18/201610.1210.1310.1210.131,452
8/17/201618.1818.3518.1818.285,924
8/17/201610.1310.1810.1310.178,620
8/16/201618.3918.4618.3718.466,094
8/16/201610.1710.1710.1510.1614,056
8/15/201618.2318.3918.2318.391,224
8/15/201610.2210.2210.1810.2013,464
8/12/201618.2118.3318.2118.2815,855
8/12/201610.2110.2110.2110.212,703
8/11/201618.2218.3018.2218.30761
8/11/201610.2110.2510.2110.2412,604
8/10/201618.2318.3318.2018.278,146
8/10/201610.2410.2510.1910.207,469
8/9/201618.1818.2418.1718.172,386
8/9/201610.2210.2610.0610.0611,980
8/8/201618.0218.1418.0218.134,968
8/8/201610.1510.2210.1510.227,163
8/5/201617.9218.0417.9118.041,039
8/5/201610.1410.1410.1310.135,373
8/4/201617.8618.0117.8617.9316,541
8/4/201610.1110.119.9910.047,383
8/3/201617.8617.9217.8517.855,050
8/3/201610.1410.1510.1310.151,473
8/2/201617.9317.9717.9317.971,002
8/2/201610.1510.1510.0910.094,025
8/1/201617.9018.0017.8417.893,967
7/29/201617.8918.0017.8917.974,562
7/29/201610.1910.2210.1910.212,329
7/28/201617.8717.9017.7617.837,269
7/28/201610.2510.2710.2510.252,544
7/27/201617.7517.9117.7517.91742
7/27/201610.2610.3110.2610.312,721
7/26/201617.7917.7917.7917.79168
7/26/201610.2510.3110.2510.2911,900
7/25/201617.8917.8917.7317.836,383
7/25/201610.2510.2510.2410.242,505
7/22/201617.8417.8717.8417.87432
7/22/201610.2610.2710.2410.264,628
7/21/201617.8617.8617.8617.865,144
7/21/201610.3010.3010.2510.251,989
7/20/201617.9918.0017.8817.9518,831
7/20/201610.2210.2810.2210.282,708
7/19/201617.8317.9817.8317.8614,829
7/19/201610.2410.2410.1810.224,297
7/18/201618.0418.0917.9917.994,293
7/18/201610.2010.2510.2010.215,220
7/15/201618.0418.1018.0218.057,525
7/15/201610.2110.2210.2110.226,100
7/14/201618.0118.1117.9618.081,402
7/14/201610.1810.2310.1810.219,067
7/13/201617.9018.0017.9017.932,854
7/13/201610.1510.1510.0910.1212,304
7/12/201618.0418.0617.9818.016,674
7/12/201610.0510.1010.0410.1020,177
7/11/201617.8417.9617.8117.811,445
7/11/20169.9710.029.979.9813,492
7/8/201617.8817.9217.8617.92601
7/8/20169.999.999.969.9612,446
7/7/201617.7517.8417.6417.644,135
7/7/20169.929.929.859.8512,022
7/6/201617.7317.7317.6917.70525
7/6/20169.939.939.809.865,183
7/5/201617.9217.9217.7817.804,033
7/5/20169.969.999.909.9413,722
7/4/201610.0010.0410.0010.023,639
7/1/201617.9918.0217.9018.0282,810
6/30/201617.8417.9517.8417.887,386
6/30/201610.0010.009.909.973,198
6/29/201617.7517.8417.7517.781,253
6/29/20169.939.969.909.963,492
6/28/201617.7117.7617.5717.768,477
6/28/20169.839.889.829.8814,033
6/27/201617.4817.5217.3217.5216,237
6/27/20169.909.909.699.698,147
6/24/201617.5817.7817.5417.592,064
6/24/201610.0010.089.939.9311,854
6/23/201617.8817.9217.8617.912,445
6/23/201610.2810.3710.2810.3730,433
6/22/201617.7517.8617.7117.79119,504
6/22/201610.2710.3210.2410.2412,196
6/21/201617.6917.8317.6917.734,113
6/21/201610.2610.2610.2510.251,817
6/20/201617.5617.8417.5617.739,536
6/20/201610.2410.2410.2410.24507
6/17/201617.5117.6517.5117.625,211
6/17/201610.1010.1210.1010.125,155
6/16/201617.5717.6417.5117.5123,664
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center