$17.99 +0.06 (%) WT Em Curr Stg Shs -

Apr. 29, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
4/29/201617.9717.9917.9417.995,288
4/29/201610.2210.2410.2210.245,385
4/28/201617.9617.9617.9017.931,185
4/28/201610.2210.2310.2010.233,140
4/27/201617.7717.7717.7317.73540
4/27/201610.2610.2910.2510.2923,827
4/26/201617.7217.8417.7217.833,794
4/26/201610.2110.2810.2110.283,812
4/25/201617.7817.7817.6917.691,016
4/25/201610.2010.2110.1610.217,428
4/22/201617.9317.9317.7317.734,792
4/22/201610.2210.2610.2210.232,365
4/21/201617.8017.8417.8017.803,988
4/21/201610.2610.2610.2210.2316,280
4/20/201617.8717.9817.8717.984,845
4/20/201610.1910.2810.1910.2811,156
4/19/201617.8418.0117.8417.912,158
4/19/201610.1010.1310.0810.1312,561
4/18/201617.8617.8717.8517.857,643
4/18/20169.9910.089.9910.0725,020
4/15/201617.7517.7917.6817.739,532
4/15/201610.0110.0510.0110.059,237
4/14/201617.8217.8217.8117.821,086
4/14/201610.0110.0910.0110.0513,670
4/13/201617.7817.8117.7717.782,817
4/13/20169.9310.019.9310.0014,902
4/12/201617.7817.8517.7617.842,023
4/12/20169.789.909.789.8819,286
4/11/201617.7017.7917.7017.761,745
4/11/20169.779.849.779.774,224
4/8/201617.6017.6717.6017.6110,618
4/8/20169.709.799.709.747,855
4/7/201617.5517.5517.4717.471,471
4/7/20169.759.759.639.637,283
4/6/201617.5117.6017.5117.5617,347
4/6/20169.809.819.729.819,582
4/5/201617.5917.6717.4317.51224,315
4/5/20169.799.819.769.809,980
4/4/201617.6917.7817.6217.6735,608
4/1/201617.6417.7517.6417.7439,087
4/1/20169.859.899.839.8919,054
3/31/201617.7917.8617.7417.74168,900
3/31/20169.939.949.909.901,819
3/30/201617.6517.6817.6017.666,246
3/30/20169.879.939.879.923,925
3/29/201617.5017.5317.4317.525,346
3/29/20169.829.859.769.8314,362
3/28/201617.4817.4817.4517.481,120
3/28/20169.799.869.799.8625,762
3/24/201617.4217.4417.3917.437,419
3/24/20169.799.799.709.7216,344
3/23/201617.4617.4617.4217.422,196
3/23/20169.879.879.879.873,468
3/22/201617.5417.5817.5417.582,438
3/22/20169.889.939.889.9015,976
3/21/201617.5217.6117.5217.5826,618
3/21/20169.769.959.769.9528,016
3/18/201617.5617.5617.5317.53366
3/18/20169.949.989.909.905,917
3/17/201617.5017.5717.5017.57321,920
3/17/20169.809.969.809.9520,055
3/16/201617.1017.3417.0717.3421,543
3/16/20169.829.869.779.7910,366
3/15/201617.1517.1717.1117.11973
3/15/20169.789.829.779.828,839
3/14/201617.2617.2617.2317.231,239
3/14/20169.819.849.819.821,471
3/11/201617.2517.3617.2517.354,528
3/11/20169.759.809.729.807,166
3/10/201617.2017.2017.1217.1810,167
3/10/20169.759.769.659.664,645
3/9/201617.1517.2417.1417.2213,125
3/9/20169.739.749.719.716,846
3/8/201617.1117.1117.0817.105,680
3/8/20169.559.659.559.656,252
3/7/201617.1717.2117.1417.196,497
3/7/20169.489.619.489.588,846
3/4/201617.1417.2217.1417.2029,103
3/4/20169.479.509.439.505,727
3/3/201616.9617.1316.9617.05163,417
3/3/20169.409.489.409.4221,670
3/2/201616.8016.9616.7916.954,368
3/2/20169.419.419.329.362,691
3/1/201616.7616.8716.7616.875,113
3/1/20169.329.419.329.3911,268
2/29/201616.6816.7116.6716.691,290
2/29/20169.209.239.209.227,376
2/26/201616.7016.7016.5716.5814,296
2/26/20169.159.229.139.1514,930
2/25/201616.7316.7316.6716.733,601
2/25/20169.079.099.019.058,909
2/24/201616.5916.7216.5916.725,719
2/24/20169.019.028.779.0224,227
2/23/201616.7416.7416.7016.731,861
2/23/20169.209.209.149.149,154
2/22/201616.7416.7716.7416.761,041
2/22/20169.369.419.259.2627,169
2/19/201616.5916.6516.5916.642,487
2/19/20169.299.319.269.317,339
2/18/201616.6816.7116.6316.6311,817
  • Showing 1-100 of 2,502 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center