$17.67 +0.01 (%) WT Em Curr Stg Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
1/20/201717.6717.7317.6317.677,060
1/20/201712.3312.3412.3012.3016,274
1/19/201717.5817.6617.5817.663,939
1/19/201712.2212.2512.2212.234,678
1/18/201717.6817.7117.6017.6362,080
1/18/201712.1812.2112.1512.1917,574
1/17/201717.6617.7817.6617.706,430
1/17/201712.3312.3312.1812.1921,977
1/16/201712.3312.3312.2312.2316,356
1/13/201717.7017.7017.6217.633,704
1/13/201712.2812.3312.2812.3313,125
1/12/201717.7017.7517.6817.693,366
1/12/201712.3012.3012.1812.2213,241
1/11/201717.5217.5317.5217.521,373
1/11/201712.2412.3012.2312.3038,106
1/10/201717.5317.5717.5017.535,624
1/10/201712.1712.2212.1512.2024,101
1/9/201717.5617.6917.5617.625,357
1/9/201712.1912.1912.0912.1410,965
1/6/201717.6717.6917.6017.602,642
1/6/201712.2512.2512.1912.2236,501
1/5/201717.6817.7017.6717.681,504
1/5/201712.2012.2812.2012.2326,395
1/4/201717.5217.5817.4917.54133,936
1/4/201712.1212.2412.1212.2343,268
1/3/201717.4017.4017.4017.401,069
1/3/201712.0812.1112.0512.0835,054
12/30/201617.5217.6217.4917.4931,801
12/30/201612.0512.0612.0112.019,934
12/29/201617.5817.6517.4617.543,818
12/29/201612.1212.1212.0312.0426,849
12/28/201617.4217.4617.3917.461,542
12/28/201612.1412.1512.0912.1022,622
12/27/201617.5117.5717.4117.434,608
12/23/201617.4617.5417.4617.4928,850
12/23/201612.2212.2212.1812.1814,678
12/22/201617.4417.5017.4217.461,686
12/22/201612.1812.2112.1712.2127,432
12/21/201617.4917.5317.4217.468,709
12/21/201612.2212.2212.1812.1916,696
12/20/201617.4917.4917.3917.446,446
12/20/201612.1712.2512.1712.1935,226
12/19/201617.4017.4417.4017.441,995
12/19/201612.1612.1912.1512.1623,960
12/16/201617.4317.5517.3617.3640,529
12/16/201612.2412.2412.1412.1612,621
12/15/201617.3617.4517.3617.414,831
12/15/201612.1212.2312.1212.2122,506
12/14/201617.6417.7017.4917.553,442
12/14/201612.1312.1312.0712.107,693
12/13/201617.6717.7317.6017.637,509
12/13/201612.1212.1812.1212.1621,598
12/12/201617.6017.6417.6017.641,185
12/12/201612.1312.1312.0912.0914,114
12/9/201617.5117.5817.5017.504,635
12/9/201612.0912.1512.0712.1319,397
12/8/201617.5417.5817.4917.497,577
12/8/201611.9712.0711.9612.0772,907
12/7/201617.5417.6617.5417.588,244
12/7/201611.8711.9411.8511.944,965
12/6/201617.5817.5817.5017.5016,965
12/6/201611.7911.8611.7811.8527,473
12/5/201617.3817.4717.3817.448,341
12/5/201611.8111.8311.7611.7725,689
12/2/201617.3217.4017.2717.377,295
12/2/201611.7511.7711.7111.7620,315
12/1/201617.2817.3717.2517.314,619
12/1/201611.7711.8111.7411.7613,478
11/30/201617.3117.3417.2917.3313,034
11/30/201611.7711.7711.7011.7313,428
11/29/201617.2317.3917.2317.329,385
11/29/201611.6911.7411.6911.723,382
11/28/201617.4217.4217.2817.412,043
11/28/201611.7411.7611.6511.6526,564
11/25/201617.2317.2917.2317.291,298
11/25/201611.7411.8111.7411.7911,956
11/24/201611.7511.7911.7511.7615,664
11/23/201617.3317.3317.2217.221,145
11/23/201611.6811.7811.6811.7623,641
11/21/201617.3317.4117.3217.4122,355
11/21/201611.5711.6911.5711.6910,051
11/18/201617.4417.4417.2517.3214,253
11/18/201611.5011.5911.5011.5725,377
11/17/201617.4517.4517.2917.353,813
11/17/201611.4111.5011.4111.5013,865
11/16/201617.3417.4217.3317.3323,441
11/16/201611.4211.4211.3811.414,207
11/15/201617.3717.5317.3717.5313,534
11/15/201611.4811.4811.4011.4524,135
11/14/201617.3517.4017.2817.394,047
11/14/201611.3811.4811.3811.47233,621
11/11/201617.5417.5617.2817.493,831
11/11/201611.2911.3411.2911.3428,576
11/10/201617.7917.7917.5317.6315,012
11/10/201611.1611.3511.1511.3358,543
11/9/201618.0018.0217.8017.902,553
11/9/201610.7511.0210.7511.0128,146
11/8/201618.0918.2818.0918.2374,595
11/8/201610.8310.9010.8310.8714,442
11/7/201618.1018.1517.9918.1444,673
  • Showing 1-100 of 2,498 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center