$17.03 +0.05 (%) WT Em Curr Stg Shs - NYSEARCA

Aug. 31, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
8/31/201516.9417.0616.9317.037,351
8/31/20159.809.809.719.762,198
8/28/201517.0417.0416.9716.987,670
8/28/20159.799.799.739.797,687
8/27/201516.9517.0216.9516.9720,130
8/27/20159.899.909.749.7931,496
8/26/201516.7516.8616.7116.78692,142
8/26/20159.519.609.339.6015,716
8/25/201516.8516.9516.7516.7713,393
8/25/20159.689.689.389.3832,823
8/24/201516.0016.5715.5716.7519,627
8/24/20158.949.338.659.2155,165
8/21/201517.0517.0516.9516.9518,409
8/21/20159.589.629.449.4517,383
8/20/201516.9917.1116.9917.045,263
8/20/20159.779.779.689.6812,493
8/19/201517.1117.1117.0617.114,776
8/19/20159.899.899.809.8715,420
8/18/201517.1817.1817.1117.147,426
8/18/20159.919.929.879.919,275
8/17/201517.1817.2317.1517.1510,174
8/17/20159.959.959.909.9213,840
8/14/201517.1817.3417.1817.2412,486
8/14/20159.9910.009.9710.008,793
8/13/201517.2017.3017.1917.2410,251
8/13/201510.0510.059.959.968,244
8/12/201517.2017.3917.2017.2710,557
8/12/201510.0610.069.9510.026,623
8/11/201517.3117.4017.3017.3414,025
8/11/201510.1010.1210.0410.124,655
8/10/201517.4217.5417.4017.545,826
8/10/201510.0910.1910.0910.195,796
8/7/201517.3917.5517.3917.437,788
8/7/201510.1010.1010.0410.044,936
8/6/201517.4217.4517.3717.458,843
8/6/201510.2110.2110.1210.122,875
8/5/201517.4917.5417.4117.4225,368
8/5/201510.2310.2310.1910.214,854
8/4/201517.5917.6317.4917.495,838
8/4/201510.1510.2110.1510.189,100
8/3/201517.4817.6117.4817.525,190
7/31/201517.7417.7417.6117.6111,615
7/31/201510.1210.2110.1210.1513,224
7/30/201517.5617.6417.5617.6426,636
7/30/201510.0510.0910.0410.092,976
7/29/201517.7617.8117.7217.745,949
7/29/20159.8110.039.8110.034,715
7/28/201517.7217.7717.6917.7218,542
7/28/20159.769.819.729.8015,738
7/27/201517.7117.7917.6617.779,386
7/27/20159.789.789.719.7120,071
7/24/201517.8417.8417.6917.7221,799
7/24/201510.049.949.849.846,692
7/23/201517.8617.9017.8517.862,617
7/23/201510.0410.049.929.9216,454
7/22/201518.0018.0017.9017.9154,552
7/22/201510.0610.0610.0410.045,266
7/21/201518.0418.0718.0018.033,764
7/21/201510.1110.1210.0210.0710,734
7/20/201517.9618.0117.9117.928,416
7/20/201510.1610.1810.0810.0812,034
7/17/201518.1018.1018.0218.053,132
7/17/201510.2310.2310.1310.1512,694
7/16/201518.1318.1618.0618.1111,712
7/16/201510.2410.2410.2210.224,510
7/15/201518.1018.1318.0818.106,349
7/15/201510.1210.1910.1210.139,469
7/14/201518.1618.2018.1118.1310,026
7/14/201510.0910.0910.0410.094,460
7/13/201518.1218.1618.1218.134,354
7/13/201510.1310.1310.1010.1110,999
7/10/201518.1618.1918.1018.186,119
7/10/201510.0210.0610.0110.056,377
7/9/201518.0518.1218.0318.0318,056
7/9/201510.0710.079.929.928,592
7/8/201518.0018.0717.9618.026,318
7/8/201510.0410.049.999.9916,627
7/7/201518.0518.0818.0018.027,459
7/7/201510.1110.119.9710.0912,508
7/6/201518.1018.1918.1018.125,492
7/6/201510.0110.1210.0110.096,291
7/3/201510.1310.1610.1210.143,422
7/2/201518.1318.3018.1318.278,601
7/2/201510.2210.2210.0610.096,299
7/1/201517.8618.2517.8618.147,760
6/30/201518.2118.2818.1518.188,491
6/30/201510.1810.1810.0910.1128,273
6/29/201518.3418.3418.1618.2417,933
6/29/201510.3110.3110.0910.0926,549
6/26/201518.3218.3318.2518.306,113
6/26/201510.3710.3810.3510.382,896
6/25/201518.2918.4018.2618.3213,029
6/25/201510.3810.4210.3710.375,838
6/24/201518.4018.4018.2618.3711,243
6/24/201510.3310.3810.3310.357,710
6/23/201518.2918.4318.2818.3012,486
6/23/201510.2710.3110.2710.3017,301
6/22/201518.3618.4718.3618.458,073
6/22/201510.1010.2610.1010.2410,337
6/19/201518.4418.4418.3018.428,985
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!