$19.43 -0.01 (%) WT Em Curr Stg Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
11/26/201419.4319.4519.4019.4347,396
11/26/201410.6910.7210.6810.71125,731
11/25/201419.4419.4819.4419.443,939
11/25/201410.6210.6810.6210.6827,702
11/24/201419.4619.4619.4219.4233,676
11/24/201410.6010.6310.5910.608,337
11/21/201419.4719.4919.4419.4516,881
11/21/201410.6410.6410.5810.5811,281
11/20/201419.3719.4519.3719.4533,465
11/20/201410.5810.6010.5810.599,406
11/19/201419.3719.3819.3219.375,246
11/19/201410.6010.6110.5510.618,516
11/18/201419.4019.4219.3819.3813,675
11/18/201410.6110.6110.5810.586,471
11/17/201419.3319.3519.3319.336,577
11/17/201410.5510.6310.5510.6029,481
11/14/201419.3119.3719.3119.363,027
11/14/201410.5410.5610.5410.562,462
11/13/201419.3919.4119.3419.348,333
11/13/201410.5310.5610.5310.547,450
11/12/201419.4619.4819.4119.4126,712
11/12/201410.4310.5010.4210.505,765
11/11/201419.3819.4219.3619.394,808
11/11/201410.4410.4710.4410.4410,559
11/10/201419.4819.4819.4119.4110,947
11/10/201410.3510.4310.3510.429,830
11/7/201419.3819.4319.3119.4016,037
11/7/201410.3110.3510.3010.306,632
11/6/201419.4819.4819.3819.3814,144
11/6/201410.4310.4310.2710.2731,311
11/5/201419.5119.5719.4919.5381,076
11/5/201410.3610.4110.3610.375,398
11/4/201419.6619.6619.6119.643,966
11/4/201410.3410.3410.2310.2825,868
11/3/201419.6819.6819.6019.6291,111
11/3/201410.3910.3910.3110.338,555
10/31/201419.7419.7419.6919.7012,388
10/31/201410.3510.4010.3510.3612,181
10/30/201419.8619.8919.8319.878,478
10/30/201410.1910.2810.1810.2410,878
10/29/201419.8619.8819.7719.7811,286
10/29/201410.2710.2710.1710.2012,726
10/28/201419.7819.8519.7819.853,816
10/28/201410.2310.2510.2110.245,123
10/27/201419.6219.7619.6219.7422,698
10/27/201410.1410.1510.1110.149,239
10/24/201419.7819.8419.7819.8436,887
10/24/201410.1210.1610.1210.1510,068
10/23/201419.7519.7619.7119.7615,037
10/23/201410.0810.1510.0810.148,179
10/22/201419.8119.8219.7819.8133,536
10/22/201410.1510.1510.0010.009,731
10/21/201419.8019.8519.8019.826,114
10/21/201410.0610.149.9910.1124,153
10/20/201419.7719.7819.7519.775,281
10/20/20149.999.999.949.999,096
10/17/201419.7819.7919.7419.743,829
10/17/20149.9110.009.869.9726,127
10/16/201419.6419.7119.6419.711,906
10/16/20149.559.869.529.7747,179
10/15/201419.8019.8019.6819.766,305
10/15/20149.879.879.589.7237,752
10/14/201419.7319.7919.7319.749,202
10/14/201410.0010.049.949.9646,418
10/13/201419.8119.8219.7719.823,982
10/10/201419.7319.7919.7219.734,237
10/10/201410.1910.2310.1010.1020,461
10/9/201419.8219.8519.7619.7736,877
10/9/201410.2510.2510.1910.2312,564
10/8/201419.7219.7919.6919.7949,186
10/8/201410.2110.2710.1810.276,679
10/7/201419.7019.7719.7019.755,647
10/7/201410.2610.2810.2010.2012,915
10/6/201419.6619.7419.6619.7320,903
10/6/201410.3310.3610.3110.3110,260
10/3/201419.6119.6519.4519.45124,781
10/3/201410.2510.3710.2510.319,200
10/2/201419.7519.7619.6819.7220,848
10/2/201410.2310.2310.1010.209,164
10/1/201419.7019.7219.6419.6742,094
10/1/201410.3710.3710.2510.2514,901
9/30/201419.6719.7019.6719.6914,526
9/30/201410.3510.4010.3010.389,671
9/29/201419.7019.7219.6619.687,746
9/29/201410.3810.3810.3010.357,183
9/26/201419.7919.8219.7719.7939,848
9/26/201410.3310.4710.3310.4410,003
9/25/201419.8719.8919.8319.849,507
9/25/201410.5410.5410.3310.3315,313
9/24/201419.9420.0019.9119.989,806
9/24/201410.6310.6310.5510.553,736
9/23/201419.8919.9719.8919.944,699
9/23/201410.6310.6310.6110.611,283
9/22/201419.9319.9619.9119.953,941
9/22/201410.6710.6710.6210.645,924
9/19/201420.0120.0119.9619.984,995
9/19/201410.8010.8010.7010.709,412
9/18/201419.9720.0019.9519.982,550
9/18/201410.7510.8110.7510.816,506
9/17/201420.0920.1219.9120.0151,493
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center