$18.62 0.00 (%) WT Em Curr Stg Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
12/19/201418.7218.7418.5718.6212,736
12/19/201410.2710.2710.2510.251,946
12/18/201418.6118.6118.5318.5424,189
12/18/201410.2510.2810.1510.197,259
12/17/201418.3518.5818.3518.4666,677
12/17/201410.0210.139.9610.1319,475
12/16/201418.2818.4318.2318.3126,025
12/16/20149.8710.089.8710.0056,848
12/15/201418.5418.5418.3418.3420,602
12/15/20149.919.969.789.9320,364
12/12/201418.6918.7118.6018.6531,300
12/12/201410.0610.069.899.9013,490
12/11/201418.6918.8218.6818.7012,178
12/11/201410.0010.1810.0010.1013,014
12/10/201418.8318.8518.7818.8027,444
12/10/201410.2010.209.9810.0255,485
12/9/201418.8518.9218.8518.8725,897
12/9/201410.2810.2810.1510.2738,150
12/8/201418.8718.8918.8418.894,163
12/8/201410.4410.4410.2010.3547,910
12/5/201418.9218.9518.9118.9120,287
12/5/201410.4810.5110.4310.5070,359
12/4/201419.0019.0318.9919.005,642
12/4/201410.6310.6310.4210.4351,170
12/3/201419.0019.0819.0019.0616,705
12/3/201410.6310.6910.6010.6816,226
12/2/201419.0519.0518.9819.0582,914
12/2/201410.6710.6710.6310.6322,098
12/1/201419.1419.2419.0819.1120,085
12/1/201410.7610.7910.6710.676,610
11/28/201419.2319.2319.1319.1598,199
11/28/201410.7510.8310.7510.807,560
11/27/201410.7310.7810.7310.735,290
11/26/201419.4319.4519.4019.4347,396
11/26/201410.6910.7210.6810.71125,731
11/25/201419.4419.4819.4419.443,939
11/25/201410.6210.6810.6210.6827,702
11/24/201419.4619.4619.4219.4233,676
11/24/201410.6010.6310.5910.608,337
11/21/201419.4719.4919.4419.4516,881
11/21/201410.6410.6410.5810.5811,281
11/20/201419.3719.4519.3719.4533,465
11/20/201410.5810.6010.5810.599,406
11/19/201419.3719.3819.3219.375,246
11/19/201410.6010.6110.5510.618,516
11/18/201419.4019.4219.3819.3813,675
11/18/201410.6110.6110.5810.586,471
11/17/201419.3319.3519.3319.336,577
11/17/201410.5510.6310.5510.6029,481
11/14/201419.3119.3719.3119.363,027
11/14/201410.5410.5610.5410.562,462
11/13/201419.3919.4119.3419.348,333
11/13/201410.5310.5610.5310.547,450
11/12/201419.4619.4819.4119.4126,712
11/12/201410.4310.5010.4210.505,765
11/11/201419.3819.4219.3619.394,808
11/11/201410.4410.4710.4410.4410,559
11/10/201419.4819.4819.4119.4110,947
11/10/201410.3510.4310.3510.429,830
11/7/201419.3819.4319.3119.4016,037
11/7/201410.3110.3510.3010.306,632
11/6/201419.4819.4819.3819.3814,144
11/6/201410.4310.4310.2710.2731,311
11/5/201419.5119.5719.4919.5381,076
11/5/201410.3610.4110.3610.375,398
11/4/201419.6619.6619.6119.643,966
11/4/201410.3410.3410.2310.2825,868
11/3/201419.6819.6819.6019.6291,111
11/3/201410.3910.3910.3110.338,555
10/31/201419.7419.7419.6919.7012,388
10/31/201410.3510.4010.3510.3612,181
10/30/201419.8619.8919.8319.878,478
10/30/201410.1910.2810.1810.2410,878
10/29/201419.8619.8819.7719.7811,286
10/29/201410.2710.2710.1710.2012,726
10/28/201419.7819.8519.7819.853,816
10/28/201410.2310.2510.2110.245,123
10/27/201419.6219.7619.6219.7422,698
10/27/201410.1410.1510.1110.149,239
10/24/201419.7819.8419.7819.8436,887
10/24/201410.1210.1610.1210.1510,068
10/23/201419.7519.7619.7119.7615,037
10/23/201410.0810.1510.0810.148,179
10/22/201419.8119.8219.7819.8133,536
10/22/201410.1510.1510.0010.009,731
10/21/201419.8019.8519.8019.826,114
10/21/201410.0610.149.9910.1124,153
10/20/201419.7719.7819.7519.775,281
10/20/20149.999.999.949.999,096
10/17/201419.7819.7919.7419.743,829
10/17/20149.9110.009.869.9726,127
10/16/201419.6419.7119.6419.711,906
10/16/20149.559.869.529.7747,179
10/15/201419.8019.8019.6819.766,305
10/15/20149.879.879.589.7237,752
10/14/201419.7319.7919.7319.749,202
10/14/201410.0010.049.949.9646,418
10/13/201419.8119.8219.7719.823,982
10/10/201419.7319.7919.7219.734,237
10/10/201410.1910.2310.1010.1020,461
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center