$17.61 -0.03 (%) WT Em Curr Stg Shs - NYSEARCA

Jul. 31, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
7/31/201517.7417.7417.6117.6111,615
7/31/201510.1210.2110.1210.1513,224
7/30/201517.5617.6417.5617.6426,636
7/30/201510.0510.0910.0410.092,976
7/29/201517.7617.8117.7217.745,949
7/29/20159.8110.039.8110.034,715
7/28/201517.7217.7717.6917.7218,542
7/28/20159.769.819.729.8015,738
7/27/201517.7117.7917.6617.779,386
7/27/20159.789.789.719.7120,071
7/24/201517.8417.8417.6917.7221,799
7/24/201510.049.949.849.846,692
7/23/201517.8617.9017.8517.862,617
7/23/201510.0410.049.929.9216,454
7/22/201518.0018.0017.9017.9154,552
7/22/201510.0610.0610.0410.045,266
7/21/201518.0418.0718.0018.033,764
7/21/201510.1110.1210.0210.0710,734
7/20/201517.9618.0117.9117.928,416
7/20/201510.1610.1810.0810.0812,034
7/17/201518.1018.1018.0218.053,132
7/17/201510.2310.2310.1310.1512,694
7/16/201518.1318.1618.0618.1111,712
7/16/201510.2410.2410.2210.224,510
7/15/201518.1018.1318.0818.106,349
7/15/201510.1210.1910.1210.139,469
7/14/201518.1618.2018.1118.1310,026
7/14/201510.0910.0910.0410.094,460
7/13/201518.1218.1618.1218.134,354
7/13/201510.1310.1310.1010.1110,999
7/10/201518.1618.1918.1018.186,119
7/10/201510.0210.0610.0110.056,377
7/9/201518.0518.1218.0318.0318,056
7/9/201510.0710.079.929.928,592
7/8/201518.0018.0717.9618.026,318
7/8/201510.0410.049.999.9916,627
7/7/201518.0518.0818.0018.027,459
7/7/201510.1110.119.9710.0912,508
7/6/201518.1018.1918.1018.125,492
7/6/201510.0110.1210.0110.096,291
7/3/201510.1310.1610.1210.143,422
7/2/201518.1318.3018.1318.278,601
7/2/201510.2210.2210.0610.096,299
7/1/201517.8618.2517.8618.147,760
6/30/201518.2118.2818.1518.188,491
6/30/201510.1810.1810.0910.1128,273
6/29/201518.3418.3418.1618.2417,933
6/29/201510.3110.3110.0910.0926,549
6/26/201518.3218.3318.2518.306,113
6/26/201510.3710.3810.3510.382,896
6/25/201518.2918.4018.2618.3213,029
6/25/201510.3810.4210.3710.375,838
6/24/201518.4018.4018.2618.3711,243
6/24/201510.3310.3810.3310.357,710
6/23/201518.2918.4318.2818.3012,486
6/23/201510.2710.3110.2710.3017,301
6/22/201518.3618.4718.3618.458,073
6/22/201510.1010.2610.1010.2410,337
6/19/201518.4418.4418.3018.428,985
6/19/201510.1910.1910.0910.1317,440
6/18/201518.3818.4718.2918.4313,484
6/18/201510.2710.2710.2210.2518,626
6/17/201518.2618.3618.2118.287,076
6/17/201510.3410.3410.2510.256,001
6/16/201518.2718.3118.2718.313,353
6/16/201510.3210.3510.3010.359,036
6/15/201518.2618.3118.2518.311,011
6/15/201510.2310.3310.2310.323,598
6/12/201518.2918.3318.2218.283,582
6/12/201510.3110.3110.2510.305,285
6/11/201518.2418.3218.2418.283,361
6/11/201510.4010.4010.3210.369,410
6/10/201518.4418.4418.2818.346,290
6/10/201510.3010.4110.3010.4018,355
6/9/201518.1318.2518.1318.179,012
6/9/201510.2010.2910.1810.287,938
6/8/201518.1018.1818.0918.133,446
6/8/201510.2810.2810.1810.2324,132
6/5/201518.1218.1618.0218.158,031
6/5/201510.3110.4110.3110.358,437
6/4/201518.3318.3318.1818.2213,857
6/4/201510.3310.3710.2710.3112,297
6/3/201518.3118.4118.3118.3415,765
6/3/201510.3310.3910.3310.389,255
6/2/201518.3118.4618.3118.4219,044
6/2/201510.2010.2910.2010.2615,706
6/1/201518.4018.4218.2818.2810,434
6/1/201510.2010.2310.1510.218,230
5/29/201518.3918.4618.3618.4017,690
5/29/201510.2310.2410.1810.2316,429
5/28/201518.3918.3918.3418.3910,264
5/28/201510.3210.3210.2210.2912,258
5/27/201518.4218.4918.3818.4111,304
5/27/201510.3010.3610.3010.326,717
5/26/201518.5018.5018.4518.463,706
5/26/201510.2910.2910.2010.2219,825
5/25/201510.2910.3510.2910.343,224
5/22/201518.6618.7118.6318.682,174
5/22/201510.3510.3510.3310.3455,699
5/21/201518.7618.7618.6918.752,075
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!