Wisdomtree Shs WisdomTree Emerging Currency Strategy Fund $20.72

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : CEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
7/25/201420.7320.7320.6920.72912
7/25/201410.4210.5010.4210.4711,211
7/24/201420.6420.6920.6420.6710,454
7/24/201410.3810.4210.3810.4216,912
7/23/201420.7020.7620.7020.7110,605
7/23/201410.4210.4210.3810.3840,257
7/22/201420.6520.7120.6320.698,240
7/22/201410.3910.4110.3910.394,562
7/21/201420.6120.6320.6120.6111,279
7/21/201410.3810.3810.3610.372,529
7/18/201420.5720.5820.5420.5612,739
7/18/201410.3310.4010.3310.402,804
7/17/201420.5520.6020.5120.517,976
7/17/201410.3510.3510.3210.33112,283
7/16/201420.5820.6320.5820.618,556
7/16/201410.3110.3610.3110.362,033
7/15/201420.6020.6520.5920.6529,303
7/15/201410.2510.2910.2510.292,824
7/14/201420.6020.6820.6020.6514,121
7/14/201410.2010.2510.2010.242,587
7/11/201420.6520.7020.6520.6811,871
7/11/201410.1910.1910.1610.18900
7/10/201420.6820.7020.6320.6712,476
7/10/201410.1310.1910.1310.193,415
7/9/201420.6720.7120.6620.7018,344
7/9/201410.1510.2110.1510.215,204
7/8/201420.6520.7020.6320.6814,374
7/8/201410.1710.1710.1210.154,410
7/7/201420.5120.6220.5120.6250,966
7/7/201410.1810.1810.1310.1519,728
7/4/201410.1610.2110.1610.198,250
7/3/201420.5720.6020.5020.58449,870
7/3/201410.1510.1910.1510.19803
7/2/201420.6120.6120.5720.582,862
7/2/201410.0410.1110.0410.108,971
7/1/201420.5720.6320.5020.57134,416
6/30/201420.5920.6020.5520.57829,174
6/30/201410.0010.0510.0010.033,873
6/27/201420.5620.6120.5220.5916,675
6/27/20149.9710.029.9710.0210,920
6/26/201420.5220.5520.5120.5536,789
6/26/20149.929.969.929.954,021
6/25/201420.5620.5820.5120.5616,721
6/25/20149.929.959.909.928,906
6/24/201420.5420.5620.4720.4730,326
6/24/20149.949.979.949.9428,674
6/20/201420.4420.5020.4320.4619,332
6/20/20149.969.969.939.954,306
6/19/201420.4520.5420.4520.4718,550
6/19/20149.969.969.919.939,818
6/18/201420.4020.5020.3820.503,063
6/18/20149.929.969.919.966,716
6/17/201420.4220.4220.3220.3718,521
6/17/20149.919.949.899.941,400
6/16/201420.5120.5120.4620.4617,782
6/16/20149.899.949.889.9164,678
6/13/201420.4620.5620.4620.5634,684
6/13/20149.899.909.889.9011,500
6/12/201420.5620.6020.5420.554,976
6/12/20149.869.889.849.858,099
6/11/201420.4820.5520.4720.518,453
6/11/20149.839.849.829.823,725
6/10/201420.5420.6120.5220.5519,213
6/10/20149.849.869.839.863,405
6/9/201420.5220.6820.5220.5656,044
6/9/20149.819.879.819.8720,139
6/6/201420.5220.6420.5220.608,770
6/6/20149.809.829.809.8210,621
6/5/201420.4220.5220.4220.478,913
6/5/20149.809.809.789.795,152
6/4/201420.3620.4620.3420.41356,833
6/4/20149.729.819.699.8125,847
6/3/201420.4720.5120.3620.4424,152
6/3/20149.659.669.659.663,185
6/2/201420.3820.5220.3820.46687,571
6/2/20149.669.679.649.664,463
5/30/201420.5520.5520.4620.4816,864
5/30/20149.649.679.609.6726,982
5/29/201420.5420.6020.5120.52172,103
5/29/20149.709.709.619.617,270
5/28/201420.5320.5420.4620.5128,814
5/28/20149.789.789.709.734,327
5/27/201420.5820.6220.5120.5637,117
5/27/20149.789.789.769.782,494
5/26/20149.759.769.759.760
5/23/201420.5920.6720.5620.67722,305
5/23/20149.739.739.729.722,685
5/22/201420.6020.6420.5720.6418,424
5/22/20149.719.759.719.7411,855
5/21/201420.5820.6020.5420.604,858
5/21/20149.619.639.619.635,190
5/20/201420.5720.5820.5020.5031,232
5/20/20149.609.609.569.5922,789
5/19/201420.5120.6520.4420.6415,441
5/16/201420.5120.5520.5020.5353,343
5/16/20149.689.689.599.6115,186
5/15/201420.5120.5120.4320.4584,626
5/15/20149.749.749.629.648,915
5/13/201420.5120.5720.4820.4815,620
5/13/20149.749.769.709.769,867
Trading Center