$18.15 -0.08 (%) WT Em Curr Stg Shs - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
3/27/201518.2318.2318.1518.155,991
3/27/20159.959.959.879.8948,847
3/26/201518.3118.3118.2018.235,453
3/26/201510.0310.049.959.9848,017
3/25/201518.3918.3918.3118.3315,969
3/25/201510.0610.0710.0310.0337,830
3/24/201518.3118.3718.2918.354,496
3/24/201510.0910.1710.0610.1734,864
3/23/201518.1918.2818.1918.2516,081
3/23/201510.0910.1110.0710.1010,247
3/20/201518.0318.1818.0218.1114,076
3/20/20159.9710.079.9710.0617,464
3/19/201517.9518.0017.8817.936,902
3/19/20159.969.979.909.9318,820
3/18/201517.8018.0417.7818.0454,084
3/18/20159.979.999.939.9630,770
3/17/201517.7817.8317.7817.831,779
3/17/20159.9010.029.8910.025,638
3/16/201517.8017.8217.7617.8247,282
3/16/20159.9010.089.9010.0713,135
3/13/201517.9017.9017.7417.7553,945
3/13/20159.969.969.869.868,585
3/11/201517.8617.9017.8017.883,254
3/11/20159.829.909.809.8519,618
3/10/201517.9317.9317.8317.8330,572
3/10/20159.979.979.789.8010,243
3/9/201518.0418.0818.0218.047,648
3/9/201510.0310.0410.0010.036,498
3/6/201518.1418.1418.0718.0726,270
3/6/20159.9810.089.9810.0228,279
3/5/201518.2218.2818.2018.2110,663
3/5/201510.0110.0610.0010.0012,164
3/4/201518.2118.2218.1718.1922,804
3/4/201510.0010.019.939.9550,447
3/3/201518.3418.3518.2918.3341,527
3/3/201510.1610.169.9910.0268,218
3/2/201518.2818.3618.2618.34507,886
3/2/201510.1410.1510.1110.1418,095
2/27/201518.3518.3618.3118.3516,330
2/27/201510.0810.1910.0810.1629,671
2/26/201518.4318.4318.3718.375,889
2/26/201510.1210.1610.1010.107,727
2/25/201518.3718.4518.3518.4328,004
2/25/201510.0110.099.9810.096,160
2/24/201518.3018.3818.2618.387,042
2/24/20159.889.979.889.969,117
2/23/201518.3118.3318.2618.305,309
2/23/20159.819.999.819.9521,768
2/20/201518.3118.3718.3118.3413,612
2/20/201510.0810.0810.0010.044,943
2/19/201518.3618.3918.3418.348,720
2/19/201510.1210.1310.0410.139,867
2/18/201518.3818.4518.3318.4132,410
2/18/201510.2310.2310.1210.1257,956
2/17/201518.4818.4818.4118.412,178
2/17/201510.1010.2510.1010.2315,442
2/13/201518.3718.4118.3718.412,888
2/13/201510.0710.1510.0710.1130,139
2/12/201518.3418.3718.2718.332,287
2/12/201510.0310.059.9510.0539,179
2/11/201518.1818.2218.1818.222,829
2/11/201510.0410.1010.0410.058,340
2/10/201518.3318.3818.3118.3747,193
2/10/201510.0810.089.9710.0234,217
2/9/201518.4118.4418.4118.435,990
2/9/20159.9410.089.9410.0533,796
2/6/201518.3918.4118.3818.402,040
2/6/20159.9410.069.949.9916,559
2/5/201518.4618.5618.4618.5241,099
2/5/20159.829.899.829.8612,688
2/4/201518.4818.4918.4118.4434,586
2/4/20159.849.859.779.7710,144
2/3/201518.4918.5818.4818.5539,977
2/3/20159.679.869.679.8321,143
2/2/201518.3418.4018.2918.3276,946
2/2/20159.549.649.529.6024,992
1/30/201518.2418.3218.1818.28121,262
1/30/20159.589.589.469.4616,810
1/29/201518.4218.4618.3518.3824,983
1/29/20159.629.679.499.6620,558
1/28/201518.5518.6118.4618.518,900
1/28/20159.779.779.629.6216,753
1/27/201518.5918.6018.5618.582,117
1/27/20159.719.719.629.6928,702
1/26/201518.5218.6118.5218.5415,802
1/26/20159.849.849.779.7712,798
1/23/201518.6318.6318.5818.6211,478
1/23/20159.779.869.779.8310,890
1/22/201518.5718.6618.5718.6164,743
1/22/20159.669.789.669.7718,825
1/21/201518.5618.6018.5118.558,509
1/21/20159.509.699.499.6536,977
1/20/201518.4818.5318.4518.5043,584
1/20/20159.599.599.509.5011,039
1/19/20159.539.559.509.5512,285
1/16/201518.5718.5818.4418.5369,328
1/16/20159.489.529.469.525,231
1/15/201518.5918.7018.4618.51165,948
1/15/20159.629.629.509.5042,725
1/14/201518.4518.5718.4518.567,274
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center