$17.49 0.00 (%) WT Em Curr Stg Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
12/8/201617.5417.5817.4917.497,577
12/8/201611.9712.0711.9612.0772,907
12/7/201617.5417.6617.5417.588,244
12/7/201611.8711.9411.8511.944,965
12/6/201617.5817.5817.5017.5016,965
12/6/201611.7911.8611.7811.8527,473
12/5/201617.3817.4717.3817.448,341
12/5/201611.8111.8311.7611.7725,689
12/2/201617.3217.4017.2717.377,295
12/2/201611.7511.7711.7111.7620,315
12/1/201617.2817.3717.2517.314,619
12/1/201611.7711.8111.7411.7613,478
11/30/201617.3117.3417.2917.3313,034
11/30/201611.7711.7711.7011.7313,428
11/29/201617.2317.3917.2317.329,385
11/29/201611.6911.7411.6911.723,382
11/28/201617.4217.4217.2817.412,043
11/28/201611.7411.7611.6511.6526,564
11/25/201617.2317.2917.2317.291,298
11/25/201611.7411.8111.7411.7911,956
11/24/201611.7511.7911.7511.7615,664
11/23/201617.3317.3317.2217.221,145
11/23/201611.6811.7811.6811.7623,641
11/21/201617.3317.4117.3217.4122,355
11/21/201611.5711.6911.5711.6910,051
11/18/201617.4417.4417.2517.3214,253
11/18/201611.5011.5911.5011.5725,377
11/17/201617.4517.4517.2917.353,813
11/17/201611.4111.5011.4111.5013,865
11/16/201617.3417.4217.3317.3323,441
11/16/201611.4211.4211.3811.414,207
11/15/201617.3717.5317.3717.5313,534
11/15/201611.4811.4811.4011.4524,135
11/14/201617.3517.4017.2817.394,047
11/14/201611.3811.4811.3811.47233,621
11/11/201617.5417.5617.2817.493,831
11/11/201611.2911.3411.2911.3428,576
11/10/201617.7917.7917.5317.6315,012
11/10/201611.1611.3511.1511.3358,543
11/9/201618.0018.0217.8017.902,553
11/9/201610.7511.0210.7511.0128,146
11/8/201618.0918.2818.0918.2374,595
11/8/201610.8310.9010.8310.8714,442
11/7/201618.1018.1517.9918.1444,673
11/7/201610.8110.8510.8110.857,240
11/4/201618.0318.1017.9518.0941,421
11/4/201610.7210.7210.6610.663,514
11/3/201618.0918.1118.0718.0916,381
11/3/201610.7410.7910.7310.735,822
11/2/201618.1218.1218.0718.0896,290
11/2/201610.8010.8010.7510.753,827
11/1/201618.1318.1318.0518.056,234
11/1/201610.9010.9010.7910.7927,739
10/31/201618.0818.1618.0418.12326,057
10/31/201610.8410.9210.8410.909,360
10/28/201618.0518.1018.0218.0515,033
10/28/201610.9010.9110.8510.8819,404
10/27/201618.1218.1518.0718.071,827
10/27/201610.9010.9310.8710.9230,612
10/26/201618.0818.2318.0818.232,251
10/26/201610.7910.8910.7910.8718,178
10/25/201618.2618.2618.1418.2010,115
10/25/201610.8110.8310.8010.8120,214
10/24/201618.2418.2418.1418.141,140
10/24/201610.8310.8410.8110.8420,263
10/21/201618.1118.1118.1118.11224
10/21/201610.7910.8310.7910.8317,205
10/20/201618.1918.1918.1918.190
10/20/201610.7410.7710.7210.772,267
10/19/201618.1418.2218.0918.193,544
10/19/201610.7210.7410.7210.7310,396
10/18/201618.0818.1218.0418.106,430
10/18/201610.6610.7010.6610.701,562
10/17/201617.9118.0617.9118.0312,884
10/17/201610.5910.6410.5910.648,246
10/14/201618.0718.0718.0718.070
10/14/201610.6410.7010.6210.626,362
10/13/201618.0018.0717.9318.074,789
10/13/201610.5210.6210.5210.615,004
10/12/201618.0118.0318.0118.03769
10/12/201610.5710.6410.5710.633,233
10/11/201618.0618.0618.0318.03898
10/11/201610.5910.6010.5610.6058,862
10/10/201618.1018.1718.1018.121,074
10/7/201618.0918.0918.0918.090
10/7/201610.5810.5810.5610.562,481
10/6/201618.0518.1918.0518.093,079
10/6/201610.5810.6010.5810.591,245
10/5/201618.1818.2118.0518.1264,394
10/5/201610.4710.6010.4710.6010,641
10/4/201618.1518.2418.0718.0846,076
10/4/201610.4910.5110.4510.483,299
10/3/201618.3018.3118.2118.2771,876
10/3/201610.4710.4810.4610.488,222
9/30/201618.1918.2118.1518.203,504
9/30/201610.5010.5510.5010.5521,830
9/29/201618.2718.2818.1218.152,499
9/29/201610.5410.5710.4810.5115,689
9/28/201618.2718.3018.1618.3011,736
9/28/201610.5210.5210.5010.511,929
  • Showing 1-100 of 2,498 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center