$17.97 +0.14 (%) WT Em Curr Stg Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
7/28/201617.8717.9017.7617.837,269
7/28/201610.2510.2710.2510.252,544
7/27/201617.7517.9117.7517.91742
7/27/201610.2610.3110.2610.312,721
7/26/201617.7917.7917.7917.79168
7/26/201610.2510.3110.2510.2911,900
7/25/201617.8917.8917.7317.836,383
7/25/201610.2510.2510.2410.242,505
7/22/201617.8417.8717.8417.87432
7/22/201610.2610.2710.2410.264,628
7/21/201617.8617.8617.8617.865,144
7/21/201610.3010.3010.2510.251,989
7/20/201617.9918.0017.8817.9518,831
7/20/201610.2210.2810.2210.282,708
7/19/201617.8317.9817.8317.8614,829
7/19/201610.2410.2410.1810.224,297
7/18/201618.0418.0917.9917.994,293
7/18/201610.2010.2510.2010.215,220
7/15/201618.0418.1018.0218.057,525
7/15/201610.2110.2210.2110.226,100
7/14/201618.0118.1117.9618.081,402
7/14/201610.1810.2310.1810.219,067
7/13/201617.9018.0017.9017.932,854
7/13/201610.1510.1510.0910.1212,304
7/12/201618.0418.0617.9818.016,674
7/12/201610.0510.1010.0410.1020,177
7/11/201617.8417.9617.8117.811,445
7/11/20169.9710.029.979.9813,492
7/8/201617.8817.9217.8617.92601
7/8/20169.999.999.969.9612,446
7/7/201617.7517.8417.6417.644,135
7/7/20169.929.929.859.8512,022
7/6/201617.7317.7317.6917.70525
7/6/20169.939.939.809.865,183
7/5/201617.9217.9217.7817.804,033
7/5/20169.969.999.909.9413,722
7/4/201610.0010.0410.0010.023,639
7/1/201617.9918.0217.9018.0282,810
6/30/201617.8417.9517.8417.887,386
6/30/201610.0010.009.909.973,198
6/29/201617.7517.8417.7517.781,253
6/29/20169.939.969.909.963,492
6/28/201617.7117.7617.5717.768,477
6/28/20169.839.889.829.8814,033
6/27/201617.4817.5217.3217.5216,237
6/27/20169.909.909.699.698,147
6/24/201617.5817.7817.5417.592,064
6/24/201610.0010.089.939.9311,854
6/23/201617.8817.9217.8617.912,445
6/23/201610.2810.3710.2810.3730,433
6/22/201617.7517.8617.7117.79119,504
6/22/201610.2710.3210.2410.2412,196
6/21/201617.6917.8317.6917.734,113
6/21/201610.2610.2610.2510.251,817
6/20/201617.5617.8417.5617.739,536
6/20/201610.2410.2410.2410.24507
6/17/201617.5117.6517.5117.625,211
6/17/201610.1010.1210.1010.125,155
6/16/201617.5717.6417.5117.5123,664
6/16/201610.0110.079.9610.068,590
6/15/201617.5717.5917.5317.582,878
6/15/201610.0810.1210.0810.0813,972
6/14/201617.4417.5717.4417.515,879
6/14/201610.1510.1510.0610.0619,138
6/13/201617.6717.6817.5717.572,324
6/13/201610.2010.2310.1710.172,734
6/10/201617.6317.7217.6217.667,808
6/10/201610.2810.2810.2210.225,148
6/9/201617.7717.8617.7617.822,722
6/9/201610.4310.4310.3510.374,712
6/8/201617.8417.9517.8417.872,630
6/8/201610.4810.5110.4410.4616,324
6/7/201617.6717.8217.6217.803,439
6/7/201610.4110.4510.4110.4512,826
6/6/201617.5717.7017.5717.703,671
6/6/201610.3410.3810.3410.382,477
6/3/201617.4417.5517.4417.531,028
6/3/201610.3010.3110.2510.253,003
6/2/201617.4017.4017.2117.273,698
6/2/201610.3010.3610.3010.362,718
6/1/201617.2417.3817.2217.279,778
6/1/201610.2610.3010.2210.293,138
5/31/201617.3317.4117.2617.285,686
5/31/201610.3910.3910.3210.3518,052
5/30/201610.4510.4510.4010.402,268
5/27/201617.4517.4517.3117.406,253
5/27/201610.3810.4110.3810.402,566
5/26/201617.5117.5117.3517.369,131
5/26/201610.4410.4410.3510.372,582
5/25/201617.4417.4417.2817.335,659
5/25/201610.3410.4310.3410.407,854
5/24/201617.2217.4017.2217.344,871
5/24/201610.2110.3210.2110.2920,515
5/23/201617.2517.3317.2517.303,079
5/20/201617.3017.3717.2917.3435,230
5/20/201610.1810.2210.1810.2212,397
5/19/201617.3017.3517.2417.256,487
5/19/201610.1410.1410.0710.1013,585
5/18/201617.5217.5217.3317.382,483
5/18/201610.0310.1610.0310.162,590
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center