$18.52 -0.15 (%) WT Em Curr Stg Shs - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
4/17/201518.4318.5918.4318.5274,118
4/17/201510.3410.3410.3210.333,863
4/16/201518.6018.6918.5918.6738,110
4/16/201510.3210.3710.3010.3713,509
4/15/201518.4918.5818.4118.5432,247
4/15/201510.2510.3810.2510.3716,237
4/14/201518.4418.5318.4318.5116,860
4/14/201510.2410.2810.2310.233,690
4/13/201518.3918.4018.3518.393,500
4/13/201510.2410.2510.2410.249,199
4/10/201518.5618.5618.4418.4817,893
4/10/201510.2410.2410.2310.243,218
4/9/201518.6118.6118.4818.499,635
4/9/201510.1510.2310.1510.238,412
4/8/201518.5618.6118.5218.596,086
4/8/201510.1010.1810.1010.1619,606
4/7/201518.4518.5218.4218.4918,687
4/7/201510.0610.1010.0610.103,557
4/6/201518.5118.5818.4518.46107,841
4/6/20159.9910.079.9710.0610,021
4/2/201518.3118.4118.3118.4020,416
4/2/201510.0110.0210.0010.0115,786
4/1/201518.2518.3218.2318.265,544
4/1/20159.959.959.919.9514,903
3/31/201518.1418.1918.1318.196,066
3/31/20159.889.999.859.999,896
3/30/201518.1518.1618.1118.161,170
3/30/20159.909.989.909.927,229
3/27/201518.2318.2318.1518.155,991
3/27/20159.959.959.879.8948,847
3/26/201518.3118.3118.2018.235,453
3/26/201510.0310.049.959.9848,017
3/25/201518.3918.3918.3118.3315,969
3/25/201510.0610.0710.0310.0337,830
3/24/201518.3118.3718.2918.354,496
3/24/201510.0910.1710.0610.1734,864
3/23/201518.1918.2818.1918.2516,081
3/23/201510.0910.1110.0710.1010,247
3/20/201518.0318.1818.0218.1114,076
3/20/20159.9710.079.9710.0617,464
3/19/201517.9518.0017.8817.936,902
3/19/20159.969.979.909.9318,820
3/18/201517.8018.0417.7818.0454,084
3/18/20159.979.999.939.9630,770
3/17/201517.7817.8317.7817.831,779
3/17/20159.9010.029.8910.025,638
3/16/201517.8017.8217.7617.8247,282
3/16/20159.9010.089.9010.0713,135
3/13/201517.9017.9017.7417.7553,945
3/13/20159.969.969.869.868,585
3/11/201517.8617.9017.8017.883,254
3/11/20159.829.909.809.8519,618
3/10/201517.9317.9317.8317.8330,572
3/10/20159.979.979.789.8010,243
3/9/201518.0418.0818.0218.047,648
3/9/201510.0310.0410.0010.036,498
3/6/201518.1418.1418.0718.0726,270
3/6/20159.9810.089.9810.0228,279
3/5/201518.2218.2818.2018.2110,663
3/5/201510.0110.0610.0010.0012,164
3/4/201518.2118.2218.1718.1922,804
3/4/201510.0010.019.939.9550,447
3/3/201518.3418.3518.2918.3341,527
3/3/201510.1610.169.9910.0268,218
3/2/201518.2818.3618.2618.34507,886
3/2/201510.1410.1510.1110.1418,095
2/27/201518.3518.3618.3118.3516,330
2/27/201510.0810.1910.0810.1629,671
2/26/201518.4318.4318.3718.375,889
2/26/201510.1210.1610.1010.107,727
2/25/201518.3718.4518.3518.4328,004
2/25/201510.0110.099.9810.096,160
2/24/201518.3018.3818.2618.387,042
2/24/20159.889.979.889.969,117
2/23/201518.3118.3318.2618.305,309
2/23/20159.819.999.819.9521,768
2/20/201518.3118.3718.3118.3413,612
2/20/201510.0810.0810.0010.044,943
2/19/201518.3618.3918.3418.348,720
2/19/201510.1210.1310.0410.139,867
2/18/201518.3818.4518.3318.4132,410
2/18/201510.2310.2310.1210.1257,956
2/17/201518.4818.4818.4118.412,178
2/17/201510.1010.2510.1010.2315,442
2/13/201518.3718.4118.3718.412,888
2/13/201510.0710.1510.0710.1130,139
2/12/201518.3418.3718.2718.332,287
2/12/201510.0310.059.9510.0539,179
2/11/201518.1818.2218.1818.222,829
2/11/201510.0410.1010.0410.058,340
2/10/201518.3318.3818.3118.3747,193
2/10/201510.0810.089.9710.0234,217
2/9/201518.4118.4418.4118.435,990
2/9/20159.9410.089.9410.0533,796
2/6/201518.3918.4118.3818.402,040
2/6/20159.9410.069.949.9916,559
2/5/201518.4618.5618.4618.5241,099
2/5/20159.829.899.829.8612,688
2/4/201518.4818.4918.4118.4434,586
2/4/20159.849.859.779.7710,144
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center