$18.14 -0.04 (%) WT Em Curr Stg Shs - NYSEARCA

Jul. 1, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
7/1/201517.8618.2517.8618.147,760
6/30/201518.2118.2818.1518.188,491
6/30/201510.1810.1810.0910.1128,273
6/29/201518.3418.3418.1618.2417,933
6/29/201510.3110.3110.0910.0926,549
6/26/201518.3218.3318.2518.306,113
6/26/201510.3710.3810.3510.382,896
6/25/201518.2918.4018.2618.3213,029
6/25/201510.3810.4210.3710.375,838
6/24/201518.4018.4018.2618.3711,243
6/24/201510.3310.3810.3310.357,710
6/23/201518.2918.4318.2818.3012,486
6/23/201510.2710.3110.2710.3017,301
6/22/201518.3618.4718.3618.458,073
6/22/201510.1010.2610.1010.2410,337
6/19/201518.4418.4418.3018.428,985
6/19/201510.1910.1910.0910.1317,440
6/18/201518.3818.4718.2918.4313,484
6/18/201510.2710.2710.2210.2518,626
6/17/201518.2618.3618.2118.287,076
6/17/201510.3410.3410.2510.256,001
6/16/201518.2718.3118.2718.313,353
6/16/201510.3210.3510.3010.359,036
6/15/201518.2618.3118.2518.311,011
6/15/201510.2310.3310.2310.323,598
6/12/201518.2918.3318.2218.283,582
6/12/201510.3110.3110.2510.305,285
6/11/201518.2418.3218.2418.283,361
6/11/201510.4010.4010.3210.369,410
6/10/201518.4418.4418.2818.346,290
6/10/201510.3010.4110.3010.4018,355
6/9/201518.1318.2518.1318.179,012
6/9/201510.2010.2910.1810.287,938
6/8/201518.1018.1818.0918.133,446
6/8/201510.2810.2810.1810.2324,132
6/5/201518.1218.1618.0218.158,031
6/5/201510.3110.4110.3110.358,437
6/4/201518.3318.3318.1818.2213,857
6/4/201510.3310.3710.2710.3112,297
6/3/201518.3118.4118.3118.3415,765
6/3/201510.3310.3910.3310.389,255
6/2/201518.3118.4618.3118.4219,044
6/2/201510.2010.2910.2010.2615,706
6/1/201518.4018.4218.2818.2810,434
6/1/201510.2010.2310.1510.218,230
5/29/201518.3918.4618.3618.4017,690
5/29/201510.2310.2410.1810.2316,429
5/28/201518.3918.3918.3418.3910,264
5/28/201510.3210.3210.2210.2912,258
5/27/201518.4218.4918.3818.4111,304
5/27/201510.3010.3610.3010.326,717
5/26/201518.5018.5018.4518.463,706
5/26/201510.2910.2910.2010.2219,825
5/25/201510.2910.3510.2910.343,224
5/22/201518.6618.7118.6318.682,174
5/22/201510.3510.3510.3310.3455,699
5/21/201518.7618.7618.6918.752,075
5/21/201510.3410.4310.3410.424,290
5/20/201518.6918.7718.6518.709,511
5/20/201510.3910.4110.3410.3443,132
5/19/201518.7318.7918.6818.7743,737
5/19/201510.2810.3910.2810.398,696
5/18/201518.8918.9218.7718.867,567
5/15/201518.8018.9518.7618.9410,695
5/15/201510.3010.3010.2410.248,465
5/14/201518.7618.9118.7618.8734,785
5/14/201510.2910.2910.2510.291,409
5/13/201518.7818.8018.7018.715,394
5/13/201510.3210.3210.2410.267,147
5/12/201518.5918.6818.5818.608,842
5/12/201510.3110.3310.3110.3124,265
5/11/201518.5718.5918.5218.573,246
5/11/201510.3310.3410.3310.344,878
5/8/201518.6718.7618.6718.707,232
5/8/201510.3510.3510.3310.3410,935
5/7/201518.6918.7218.5718.6124,997
5/7/201510.2710.3510.2710.3533,595
5/6/201518.7218.7618.6918.728,618
5/6/201510.3610.3610.2610.2814,727
5/5/201518.6418.6818.6218.6213,939
5/5/201510.4210.4210.3210.3536,622
5/4/201518.5918.6118.5318.6018,351
5/4/201510.3810.4310.3810.4222,677
5/1/201518.6018.6618.5718.6214,299
5/1/201510.3310.3910.3310.38150,910
4/30/201518.7218.7418.7018.735,149
4/30/201510.3610.3610.3210.328,459
4/29/201518.8118.8718.8118.828,116
4/29/201510.3510.3910.3210.3614,881
4/28/201518.8118.8518.7718.8130,031
4/28/201510.3810.3910.3610.3910,255
4/27/201518.6618.7718.6618.742,816
4/27/201510.4210.4210.3510.3817,080
4/24/201518.6318.6718.6018.6513,248
4/24/201510.3510.3910.3510.398,092
4/23/201518.5318.6618.4718.6216,160
4/23/201510.2410.3810.2410.3512,348
4/22/201518.5118.5518.4518.5155,682
4/22/201510.3510.3510.2510.314,656
4/21/201518.5318.5518.5218.5410,395
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!