$18.02 -0.18 (%) WT Em Curr Stg Shs -

Sep. 26, 2016 | 11:27 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
9/23/201618.2118.2718.2018.203,367
9/23/201610.5810.5810.5210.523,800
9/22/201618.2318.2318.1718.171,927
9/22/201610.6010.6210.6010.623,521
9/21/201618.1018.1018.0918.091,080
9/21/201610.5310.5710.5310.579,755
9/20/201618.0618.0618.0018.053,551
9/20/201610.5010.5110.4810.481,800
9/19/201618.0818.0817.9617.981,931
9/19/201610.4010.5010.4010.4414,392
9/16/201617.9418.0217.9017.941,914
9/16/201610.4410.4410.3810.4215,605
9/15/201618.0318.0617.8718.025,553
9/15/201610.3310.4810.3310.456,946
9/14/201617.8317.9417.8317.93983
9/14/201610.2810.3310.2810.298,116
9/13/201617.9617.9917.9017.901,754
9/13/201610.3310.3410.3310.339,176
9/12/201617.9918.1317.9918.076,282
9/12/201610.4110.4110.3710.414,537
9/9/201618.0318.1417.9818.0385,337
9/9/201610.4410.4810.4410.447,224
9/8/201618.3518.3518.2318.245,334
9/8/201610.4710.4910.4610.4827,825
9/7/201618.2518.3618.2518.346,058
9/7/201610.4410.4610.4410.466,952
9/6/201618.1918.2518.1518.257,417
9/6/201610.4810.4810.4310.439,532
9/2/201618.0118.0317.9418.031,568
9/2/201610.5310.5310.5310.535,933
9/1/201617.9117.9517.9117.955,800
9/1/201610.4510.4710.4010.4629,188
8/31/201618.0118.0517.9217.92879
8/31/201610.5110.5210.4110.4334,586
8/30/201617.9718.0717.9118.055,988
8/30/201610.4810.5310.4810.538,116
8/29/201618.0218.0418.0218.041,017
8/29/201610.4010.4610.4010.4533,789
8/26/201618.2318.2318.0718.10726
8/26/201610.3810.4110.3810.4117,708
8/25/201618.1618.1918.1618.19369
8/25/201610.3310.3610.3310.3512,539
8/24/201618.1318.1618.0118.154,798
8/24/201610.3310.3410.3210.342,478
8/23/201618.2918.2918.0818.135,341
8/23/201610.2510.3210.2510.3120,339
8/22/201618.2718.3118.2118.2417,516
8/22/201610.2110.2110.1610.1921,000
8/19/201618.2618.3918.2618.398,895
8/19/201610.2010.2010.2010.20400
8/18/201618.2718.4418.2718.405,819
8/18/201610.1210.1310.1210.131,452
8/17/201618.1818.3518.1818.285,924
8/17/201610.1310.1810.1310.178,620
8/16/201618.3918.4618.3718.466,094
8/16/201610.1710.1710.1510.1614,056
8/15/201618.2318.3918.2318.391,224
8/15/201610.2210.2210.1810.2013,464
8/12/201618.2118.3318.2118.2815,855
8/12/201610.2110.2110.2110.212,703
8/11/201618.2218.3018.2218.30761
8/11/201610.2110.2510.2110.2412,604
8/10/201618.2318.3318.2018.278,146
8/10/201610.2410.2510.1910.207,469
8/9/201618.1818.2418.1718.172,386
8/9/201610.2210.2610.0610.0611,980
8/8/201618.0218.1418.0218.134,968
8/8/201610.1510.2210.1510.227,163
8/5/201617.9218.0417.9118.041,039
8/5/201610.1410.1410.1310.135,373
8/4/201617.8618.0117.8617.9316,541
8/4/201610.1110.119.9910.047,383
8/3/201617.8617.9217.8517.855,050
8/3/201610.1410.1510.1310.151,473
8/2/201617.9317.9717.9317.971,002
8/2/201610.1510.1510.0910.094,025
8/1/201617.9018.0017.8417.893,967
7/29/201617.8918.0017.8917.974,562
7/29/201610.1910.2210.1910.212,329
7/28/201617.8717.9017.7617.837,269
7/28/201610.2510.2710.2510.252,544
7/27/201617.7517.9117.7517.91742
7/27/201610.2610.3110.2610.312,721
7/26/201617.7917.7917.7917.79168
7/26/201610.2510.3110.2510.2911,900
7/25/201617.8917.8917.7317.836,383
7/25/201610.2510.2510.2410.242,505
7/22/201617.8417.8717.8417.87432
7/22/201610.2610.2710.2410.264,628
7/21/201617.8617.8617.8617.865,144
7/21/201610.3010.3010.2510.251,989
7/20/201617.9918.0017.8817.9518,831
7/20/201610.2210.2810.2210.282,708
7/19/201617.8317.9817.8317.8614,829
7/19/201610.2410.2410.1810.224,297
7/18/201618.0418.0917.9917.994,293
7/18/201610.2010.2510.2010.215,220
7/15/201618.0418.1018.0218.057,525
7/15/201610.2110.2210.2110.226,100
7/14/201618.0118.1117.9618.081,402
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center