Wisdomtree Shs WisdomTree Emerging Currency Strategy Fund $19.98

down 0.00


19/9/2014 03:59 PM  |  NYSEARCA : CEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
9/19/201420.0120.0119.9619.984,995
9/19/201410.8010.8010.7010.709,412
9/18/201419.9720.0019.9519.982,550
9/18/201410.7510.8110.7510.816,506
9/17/201420.0920.1219.9120.0151,493
9/17/201410.7610.7610.7210.735,322
9/16/201420.0420.1420.0420.1126,275
9/16/201410.7410.7610.7410.763,160
9/15/201420.0520.0519.9920.0130,330
9/15/201410.7510.7710.7510.757,211
9/12/201420.1120.1220.0820.098,133
9/12/201410.7210.7610.7210.76499
9/11/201420.1620.1920.1520.157,209
9/11/201410.6710.7410.6610.7214,726
9/10/201420.2120.2220.1220.188,735
9/10/201410.6810.7010.6810.681,119
9/9/201420.1420.2320.1220.226,575
9/9/201410.6510.7110.6310.6921,621
9/8/201420.3520.3520.3220.3513,993
9/8/201410.6510.6510.6310.637,720
9/5/201420.3920.4620.3920.439,858
9/5/201410.6310.6310.6310.631,994
9/4/201420.4120.4120.2920.30403,766
9/4/201410.6610.6910.6610.673,492
9/3/201420.4120.4620.4020.4664,439
9/3/201410.6410.6810.6410.664,395
9/2/201420.3120.3720.2820.349,904
9/2/201410.5610.6110.5510.619,455
8/29/201420.4120.4720.1720.1744,246
8/29/201410.5010.5510.4510.5521,490
8/28/201420.4320.4420.3820.445,274
8/28/201410.5710.5710.5110.5319,684
8/27/201420.4220.5020.4220.4512,088
8/27/201410.5410.6110.5410.574,552
8/26/201420.4620.4620.4220.457,988
8/26/201410.5910.5910.5210.522,562
8/25/201420.3720.4220.3620.394,852
8/25/201410.5910.6110.5810.6011,282
8/22/201420.4120.4220.3820.424,818
8/22/201410.6210.6210.5410.545,649
8/21/201420.3820.4620.3820.418,316
8/21/201410.5510.6310.5510.636,895
8/20/201420.4520.4520.3820.405,917
8/20/201410.5010.5410.4910.549,781
8/19/201420.4420.5420.4420.479,563
8/19/201410.4510.5010.4410.504,401
8/18/201420.5420.5420.5120.526,245
8/18/201410.4210.4310.4210.436,167
8/15/201420.4820.5220.4720.496,184
8/15/201410.4310.4310.3110.374,788
8/14/201420.5120.5320.4820.523,528
8/14/201410.3810.4010.3810.4021,033
8/13/201420.4420.4720.4320.437,188
8/13/201410.3810.3810.3110.3110,080
8/12/201420.4520.4520.3920.438,077
8/12/201410.3210.3310.3110.334,108
8/11/201420.3620.4020.3620.3910,478
8/11/201410.3210.3510.3210.3411,122
8/8/201420.2820.3720.2820.3620,743
8/8/201410.3110.3110.2710.277,284
8/7/201420.2820.3320.2820.328,712
8/7/201410.4510.4510.2710.2712,789
8/6/201420.2820.3720.2820.3712,593
8/6/201410.3110.3610.3010.3611,845
8/5/201420.3720.4220.3520.39226,187
8/5/201410.3910.3910.3410.358,211
8/4/201420.3920.4520.3720.4114,114
8/1/201420.3820.4620.3520.4415,184
8/1/201410.4710.4710.3210.3711,168
7/31/201420.4320.5420.3620.5374,743
7/31/201410.5810.5910.5010.517,678
7/30/201420.6120.6220.4520.529,457
7/30/201410.5410.5810.5410.586,112
7/29/201420.7020.7020.6020.64128,247
7/29/201410.5110.5410.5110.525,885
7/28/201420.6720.6920.6220.6922,771
7/28/201410.4610.4810.4510.484,908
7/25/201420.7320.7320.6920.72912
7/25/201410.4210.5010.4210.4711,211
7/24/201420.6420.6920.6420.6710,454
7/24/201410.3810.4210.3810.4216,912
7/23/201420.7020.7620.7020.7110,605
7/23/201410.4210.4210.3810.3840,257
7/22/201420.6520.7120.6320.698,240
7/22/201410.3910.4110.3910.394,562
7/21/201420.6120.6320.6120.6111,279
7/21/201410.3810.3810.3610.372,529
7/18/201420.5720.5820.5420.5612,739
7/18/201410.3310.4010.3310.402,804
7/17/201420.5520.6020.5120.517,976
7/17/201410.3510.3510.3210.33112,283
7/16/201420.5820.6320.5820.618,556
7/16/201410.3110.3610.3110.362,033
7/15/201420.6020.6520.5920.6529,303
7/15/201410.2510.2910.2510.292,824
7/14/201420.6020.6820.6020.6514,121
7/14/201410.2010.2510.2010.242,587
7/11/201420.6520.7020.6520.6811,871
7/11/201410.1910.1910.1610.18900
7/10/201420.6820.7020.6320.6712,476
Trading Center