$17.78 0.00 (%) WT Em Curr Stg Shs -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
6/29/201617.7517.8417.7517.781,253
6/29/20169.939.969.909.963,492
6/28/201617.7117.7617.5717.768,477
6/28/20169.839.889.829.8814,033
6/27/201617.4817.5217.3217.5216,237
6/27/20169.909.909.699.698,147
6/24/201617.5817.7817.5417.592,064
6/24/201610.0010.089.939.9311,854
6/23/201617.8817.9217.8617.912,445
6/23/201610.2810.3710.2810.3730,433
6/22/201617.7517.8617.7117.79119,504
6/22/201610.2710.3210.2410.2412,196
6/21/201617.6917.8317.6917.734,113
6/21/201610.2610.2610.2510.251,817
6/20/201617.5617.8417.5617.739,536
6/20/201610.2410.2410.2410.24507
6/17/201617.5117.6517.5117.625,211
6/17/201610.1010.1210.1010.125,155
6/16/201617.5717.6417.5117.5123,664
6/16/201610.0110.079.9610.068,590
6/15/201617.5717.5917.5317.582,878
6/15/201610.0810.1210.0810.0813,972
6/14/201617.4417.5717.4417.515,879
6/14/201610.1510.1510.0610.0619,138
6/13/201617.6717.6817.5717.572,324
6/13/201610.2010.2310.1710.172,734
6/10/201617.6317.7217.6217.667,808
6/10/201610.2810.2810.2210.225,148
6/9/201617.7717.8617.7617.822,722
6/9/201610.4310.4310.3510.374,712
6/8/201617.8417.9517.8417.872,630
6/8/201610.4810.5110.4410.4616,324
6/7/201617.6717.8217.6217.803,439
6/7/201610.4110.4510.4110.4512,826
6/6/201617.5717.7017.5717.703,671
6/6/201610.3410.3810.3410.382,477
6/3/201617.4417.5517.4417.531,028
6/3/201610.3010.3110.2510.253,003
6/2/201617.4017.4017.2117.273,698
6/2/201610.3010.3610.3010.362,718
6/1/201617.2417.3817.2217.279,778
6/1/201610.2610.3010.2210.293,138
5/31/201617.3317.4117.2617.285,686
5/31/201610.3910.3910.3210.3518,052
5/30/201610.4510.4510.4010.402,268
5/27/201617.4517.4517.3117.406,253
5/27/201610.3810.4110.3810.402,566
5/26/201617.5117.5117.3517.369,131
5/26/201610.4410.4410.3510.372,582
5/25/201617.4417.4417.2817.335,659
5/25/201610.3410.4310.3410.407,854
5/24/201617.2217.4017.2217.344,871
5/24/201610.2110.3210.2110.2920,515
5/23/201617.2517.3317.2517.303,079
5/20/201617.3017.3717.2917.3435,230
5/20/201610.1810.2210.1810.2212,397
5/19/201617.3017.3517.2417.256,487
5/19/201610.1410.1410.0710.1013,585
5/18/201617.5217.5217.3317.382,483
5/18/201610.0310.1610.0310.162,590
5/17/201617.5817.5817.5217.54891
5/17/201610.0710.0910.0410.0415,317
5/16/201617.5017.5417.4517.533,974
5/16/201610.0210.1110.0210.086,746
5/13/201617.6117.6117.4617.5814,128
5/13/201610.0110.1010.0110.0611,272
5/12/201617.5917.6617.5817.626,159
5/12/201610.0710.089.9810.078,821
5/11/201617.6317.7317.6117.733,007
5/11/20169.9910.089.9910.034,258
5/10/201617.5217.6417.5217.523,016
5/10/20169.9210.029.9210.02770
5/9/201617.5317.5417.4817.502,378
5/9/20169.909.909.879.898,061
5/6/201617.6217.7117.5917.7138,840
5/6/20169.909.969.889.9213,657
5/5/201617.6117.6517.6117.6416,969
5/5/201610.0510.059.959.952,416
5/4/201617.6817.7117.6217.667,872
5/4/20169.9810.039.9510.0013,707
5/3/201617.8617.8617.7317.777,285
5/3/201610.1010.109.9710.036,438
5/2/201618.0818.1017.9018.046,202
5/2/201610.2610.2610.2110.212,325
4/29/201617.9717.9917.9417.995,288
4/29/201610.2210.2410.2210.245,385
4/28/201617.9617.9617.9017.931,185
4/28/201610.2210.2310.2010.233,140
4/27/201617.7717.7717.7317.73540
4/27/201610.2610.2910.2510.2923,827
4/26/201617.7217.8417.7217.833,794
4/26/201610.2110.2810.2110.283,812
4/25/201617.7817.7817.6917.691,016
4/25/201610.2010.2110.1610.217,428
4/22/201617.9317.9317.7317.734,792
4/22/201610.2210.2610.2210.232,365
4/21/201617.8017.8417.8017.803,988
4/21/201610.2610.2610.2210.2316,280
4/20/201617.8717.9817.8717.984,845
4/20/201610.1910.2810.1910.2811,156
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center