$16.62 +0.06 (%) WT Em Curr Stg Shs - NYSEARCA

Feb. 10, 2016 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
2/9/201616.5116.5716.5116.565,508
2/9/20169.039.038.908.978,907
2/8/201616.5516.5716.5016.5612,181
2/8/20169.319.319.179.2113,876
2/5/201616.6416.6416.6216.62481
2/5/20169.409.439.389.422,988
2/4/201616.7416.7616.6616.6717,663
2/4/20169.309.459.309.434,749
2/3/201616.5016.6116.4416.52495,396
2/3/20169.349.369.189.329,431
2/2/201616.4116.4216.3616.363,402
2/2/20169.409.409.249.2816,112
2/1/201616.6116.6216.5116.5611,582
2/1/20169.519.519.409.5014,082
1/29/201616.5616.5716.5116.5116,737
1/29/20169.499.569.399.5616,752
1/28/201616.4716.4816.4716.471,107
1/28/20169.309.419.309.411,971
1/27/201616.3316.3916.2816.334,957
1/27/20169.149.299.149.201,838
1/26/201616.2716.3916.2716.3714,135
1/26/20169.059.129.059.0870,599
1/25/201616.2916.3016.2116.213,950
1/25/20169.269.269.069.109,248
1/22/201616.3316.3816.3316.337,488
1/22/20169.139.249.139.2424,922
1/21/201616.1516.2516.1416.195,878
1/21/20168.859.018.859.015,845
1/20/201616.1716.1716.1016.169,799
1/20/20168.878.908.728.8719,243
1/19/201616.2416.2916.2316.259,809
1/19/20169.049.078.978.9715,149
1/18/20168.928.968.898.8912,584
1/15/201616.2616.2616.1916.232,373
1/15/20169.009.008.918.9613,569
1/14/201616.3416.4316.3316.3442,165
1/14/20169.149.239.109.2012,765
1/13/201616.4216.4216.3816.3822,480
1/13/20169.379.389.139.1310,097
1/12/201616.3716.3716.3016.3313,951
1/12/20169.369.409.239.285,252
1/11/201616.3916.3916.3316.358,965
1/11/20169.379.379.259.294,874
1/8/201616.4916.4916.3816.4116,383
1/8/20169.409.409.349.3424,659
1/7/201616.5016.5116.4516.477,838
1/7/20169.489.489.339.3316,703
1/6/201616.4516.5316.4316.53562,652
1/6/20169.659.659.539.5518,524
1/5/201616.6116.6416.5916.6318,227
1/5/20169.709.709.659.6822,561
1/4/201616.6016.6316.5716.6218,215
1/4/20169.639.699.619.675,371
12/31/201516.6816.8016.6816.8017,911
12/31/20159.909.909.819.816,380
12/30/201516.7916.8116.6916.7215,376
12/30/201510.0410.049.979.972,522
12/29/201516.7916.8616.7916.8211,993
12/29/201510.0010.0410.0010.043,153
12/28/201516.8216.8416.8216.8420,987
12/24/201516.8316.9016.8216.8613,441
12/24/20159.9510.049.9510.025,028
12/23/201516.7816.8416.7816.8224,324
12/23/20159.929.979.929.9619,387
12/22/201516.7516.7916.7116.77484,130
12/22/20159.879.889.779.8765,979
12/21/201516.7116.7516.7116.743,842
12/21/20159.919.919.819.8342,671
12/18/201516.7616.7616.7116.7216,823
12/18/20159.889.909.839.863,866
12/17/201516.6816.7016.5816.697,322
12/17/201510.0010.059.909.905,098
12/16/201516.6816.7916.6216.756,527
12/16/20159.9010.019.8810.0120,356
12/15/201516.7016.7416.6716.7410,226
12/15/20159.859.869.819.858,218
12/14/201516.5316.6316.5316.6050,581
12/14/20159.759.789.659.6765,185
12/11/201516.6716.6716.5816.5918,674
12/11/20159.889.889.749.7556,734
12/10/201516.8116.8116.7516.765,483
12/10/20159.929.999.929.973,695
12/9/201516.8616.8616.8216.821,932
12/9/20159.9010.079.909.910
12/8/201516.7816.8216.7816.806,006
12/8/201510.0010.009.919.9326,759
12/7/201516.8916.9516.8416.847,738
12/7/201510.2110.2110.0110.0652,396
12/4/201517.0317.0516.9617.007,417
12/4/201510.1710.2510.1610.250
12/3/201516.9817.0516.9116.97271,946
12/3/201510.3510.3510.1610.170
12/2/201516.9516.9816.9516.953,468
12/2/201510.3710.3710.3010.3012,689
12/1/201516.9617.0116.9216.996,944
12/1/201510.2510.3710.2410.3528,875
11/30/201516.9616.9816.9016.9022,207
11/30/201510.1610.2510.1610.236,432
11/27/201517.0317.0317.0217.023,159
11/27/201510.1010.1410.1010.149,184
  • Showing 1-100 of 2,500 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center