$18.35 -0.02 (%) WT Em Curr Stg Shs - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
2/27/201518.3518.3618.3118.3516,330
2/27/201510.0810.1910.0810.1629,671
2/26/201518.4318.4318.3718.375,889
2/26/201510.1210.1610.1010.107,727
2/25/201518.3718.4518.3518.4328,004
2/25/201510.0110.099.9810.096,160
2/24/201518.3018.3818.2618.387,042
2/24/20159.889.979.889.969,117
2/23/201518.3118.3318.2618.305,309
2/23/20159.819.999.819.9521,768
2/20/201518.3118.3718.3118.3413,612
2/20/201510.0810.0810.0010.044,943
2/19/201518.3618.3918.3418.348,720
2/19/201510.1210.1310.0410.139,867
2/18/201518.3818.4518.3318.4132,410
2/18/201510.2310.2310.1210.1257,956
2/17/201518.4818.4818.4118.412,178
2/17/201510.1010.2510.1010.2315,442
2/13/201518.3718.4118.3718.412,888
2/13/201510.0710.1510.0710.1130,139
2/12/201518.3418.3718.2718.332,287
2/12/201510.0310.059.9510.0539,179
2/11/201518.1818.2218.1818.222,829
2/11/201510.0410.1010.0410.058,340
2/10/201518.3318.3818.3118.3747,193
2/10/201510.0810.089.9710.0234,217
2/9/201518.4118.4418.4118.435,990
2/9/20159.9410.089.9410.0533,796
2/6/201518.3918.4118.3818.402,040
2/6/20159.9410.069.949.9916,559
2/5/201518.4618.5618.4618.5241,099
2/5/20159.829.899.829.8612,688
2/4/201518.4818.4918.4118.4434,586
2/4/20159.849.859.779.7710,144
2/3/201518.4918.5818.4818.5539,977
2/3/20159.679.869.679.8321,143
2/2/201518.3418.4018.2918.3276,946
2/2/20159.549.649.529.6024,992
1/30/201518.2418.3218.1818.28121,262
1/30/20159.589.589.469.4616,810
1/29/201518.4218.4618.3518.3824,983
1/29/20159.629.679.499.6620,558
1/28/201518.5518.6118.4618.518,900
1/28/20159.779.779.629.6216,753
1/27/201518.5918.6018.5618.582,117
1/27/20159.719.719.629.6928,702
1/26/201518.5218.6118.5218.5415,802
1/26/20159.849.849.779.7712,798
1/23/201518.6318.6318.5818.6211,478
1/23/20159.779.869.779.8310,890
1/22/201518.5718.6618.5718.6164,743
1/22/20159.669.789.669.7718,825
1/21/201518.5618.6018.5118.558,509
1/21/20159.509.699.499.6536,977
1/20/201518.4818.5318.4518.5043,584
1/20/20159.599.599.509.5011,039
1/19/20159.539.559.509.5512,285
1/16/201518.5718.5818.4418.5369,328
1/16/20159.489.529.469.525,231
1/15/201518.5918.7018.4618.51165,948
1/15/20159.629.629.509.5042,725
1/14/201518.4518.5718.4518.567,274
1/14/20159.719.719.549.6055,516
1/13/201518.5418.5718.5218.5616,293
1/13/20159.879.939.759.7511,371
1/12/201518.5218.5818.5218.5633,803
1/12/20159.909.909.759.8031,724
1/9/201518.5718.6018.5618.5834,478
1/9/201510.0910.099.889.9120,155
1/8/201518.5018.5618.5018.535,450
1/8/201510.0910.1310.0610.063,240
1/6/201518.3818.3818.3518.3720,289
1/6/201510.1410.149.959.9919,066
1/5/201518.4218.4518.3618.417,384
1/5/201510.3410.3410.1110.1120,819
1/2/201518.5418.5518.5018.5510,942
1/2/201510.3710.4110.3210.403,348
12/31/201418.6318.6518.5718.5963,124
12/31/201410.3710.3710.3410.34605
12/30/201418.6718.7118.6218.6736,318
12/30/201410.4710.4710.3510.369,725
12/29/201418.5718.6718.5718.5838,354
12/29/201410.4110.4810.4110.4623,419
12/26/201418.6518.7718.6118.6736,642
12/24/201418.6618.7118.6018.7118,380
12/24/201410.3810.4410.3810.441,893
12/23/201418.8518.8518.6218.65139,003
12/23/201410.2910.4110.2910.4133,463
12/22/201418.6318.7718.5918.70183,697
12/22/201410.3010.3010.2510.2615,911
12/19/201418.7218.7418.5718.6212,736
12/19/201410.2710.2710.2510.251,946
12/18/201418.6118.6118.5318.5424,189
12/18/201410.2510.2810.1510.197,259
12/17/201418.3518.5818.3518.4666,677
12/17/201410.0210.139.9610.1319,475
12/16/201418.2818.4318.2318.3126,025
12/16/20149.8710.089.8710.0056,848
12/15/201418.5418.5418.3418.3420,602
12/15/20149.919.969.789.9320,364
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center