$18.59 -0.03 (%) WT Em Curr Stg Shs - NYSEARCA

Jan. 26, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEW historical data

Date Open High Low Close Volume
1/23/201518.6318.6318.5818.6211,478
1/23/20159.779.869.779.8310,890
1/22/201518.5718.6618.5718.6164,743
1/22/20159.669.789.669.7718,825
1/21/201518.5618.6018.5118.558,509
1/21/20159.509.699.499.6536,977
1/20/201518.4818.5318.4518.5043,584
1/20/20159.599.599.509.5011,039
1/19/20159.539.559.509.5512,285
1/16/201518.5718.5818.4418.5369,328
1/16/20159.489.529.469.525,231
1/15/201518.5918.7018.4618.51165,948
1/15/20159.629.629.509.5042,725
1/14/201518.4518.5718.4518.567,274
1/14/20159.719.719.549.6055,516
1/13/201518.5418.5718.5218.5616,293
1/13/20159.879.939.759.7511,371
1/12/201518.5218.5818.5218.5633,803
1/12/20159.909.909.759.8031,724
1/9/201518.5718.6018.5618.5834,478
1/9/201510.0910.099.889.9120,155
1/8/201518.5018.5618.5018.535,450
1/8/201510.0910.1310.0610.063,240
1/6/201518.3818.3818.3518.3720,289
1/6/201510.1410.149.959.9919,066
1/5/201518.4218.4518.3618.417,384
1/5/201510.3410.3410.1110.1120,819
1/2/201518.5418.5518.5018.5510,942
1/2/201510.3710.4110.3210.403,348
12/31/201418.6318.6518.5718.5963,124
12/31/201410.3710.3710.3410.34605
12/30/201418.6718.7118.6218.6736,318
12/30/201410.4710.4710.3510.369,725
12/29/201418.5718.6718.5718.5838,354
12/29/201410.4110.4810.4110.4623,419
12/26/201418.6518.7718.6118.6736,642
12/24/201418.6618.7118.6018.7118,380
12/24/201410.3810.4410.3810.441,893
12/23/201418.8518.8518.6218.65139,003
12/23/201410.2910.4110.2910.4133,463
12/22/201418.6318.7718.5918.70183,697
12/22/201410.3010.3010.2510.2615,911
12/19/201418.7218.7418.5718.6212,736
12/19/201410.2710.2710.2510.251,946
12/18/201418.6118.6118.5318.5424,189
12/18/201410.2510.2810.1510.197,259
12/17/201418.3518.5818.3518.4666,677
12/17/201410.0210.139.9610.1319,475
12/16/201418.2818.4318.2318.3126,025
12/16/20149.8710.089.8710.0056,848
12/15/201418.5418.5418.3418.3420,602
12/15/20149.919.969.789.9320,364
12/12/201418.6918.7118.6018.6531,300
12/12/201410.0610.069.899.9013,490
12/11/201418.6918.8218.6818.7012,178
12/11/201410.0010.1810.0010.1013,014
12/10/201418.8318.8518.7818.8027,444
12/10/201410.2010.209.9810.0255,485
12/9/201418.8518.9218.8518.8725,897
12/9/201410.2810.2810.1510.2738,150
12/8/201418.8718.8918.8418.894,163
12/8/201410.4410.4410.2010.3547,910
12/5/201418.9218.9518.9118.9120,287
12/5/201410.4810.5110.4310.5070,359
12/4/201419.0019.0318.9919.005,642
12/4/201410.6310.6310.4210.4351,170
12/3/201419.0019.0819.0019.0616,705
12/3/201410.6310.6910.6010.6816,226
12/2/201419.0519.0518.9819.0582,914
12/2/201410.6710.6710.6310.6322,098
12/1/201419.1419.2419.0819.1120,085
12/1/201410.7610.7910.6710.676,610
11/28/201419.2319.2319.1319.1598,199
11/28/201410.7510.8310.7510.807,560
11/27/201410.7310.7810.7310.735,290
11/26/201419.4319.4519.4019.4347,396
11/26/201410.6910.7210.6810.71125,731
11/25/201419.4419.4819.4419.443,939
11/25/201410.6210.6810.6210.6827,702
11/24/201419.4619.4619.4219.4233,676
11/24/201410.6010.6310.5910.608,337
11/21/201419.4719.4919.4419.4516,881
11/21/201410.6410.6410.5810.5811,281
11/20/201419.3719.4519.3719.4533,465
11/20/201410.5810.6010.5810.599,406
11/19/201419.3719.3819.3219.375,246
11/19/201410.6010.6110.5510.618,516
11/18/201419.4019.4219.3819.3813,675
11/18/201410.6110.6110.5810.586,471
11/17/201419.3319.3519.3319.336,577
11/17/201410.5510.6310.5510.6029,481
11/14/201419.3119.3719.3119.363,027
11/14/201410.5410.5610.5410.562,462
11/13/201419.3919.4119.3419.348,333
11/13/201410.5310.5610.5310.547,450
11/12/201419.4619.4819.4119.4126,712
11/12/201410.4310.5010.4210.505,765
11/11/201419.3819.4219.3619.394,808
11/11/201410.4410.4710.4410.4410,559
11/10/201419.4819.4819.4119.4110,947
  • Showing 1-100 of 2,509 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center