$19.67 -0.02 (-0.10%) Wisdomtree Shs WisdomTree Emerging Currency Strategy Fund - NYSEARCA

Oct. 1, 2014 | 03:44 PM
Last Trade: 19.67
Trade Time: Oct 01 03:44 PM Eastern Daylight Time
Change: -0.02 (-0.10%)
Prev Close: 19.69
Open: 19.70
Bid: 19.67
Ask: 19.69
Options:

Call Options: CEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CEW1418J15 2.85 0.00 2.90 20.0 6.60 20.0 0.0 0
16.00 CEW1418J16 1.85 0.00 1.90 20.0 5.60 20.0 0.0 0
17.00 CEW1418J17 0.85 0.00 0.90 20.0 4.60 20.0 0.0 0
18.00 CEW1418J18 0.05 0.00 1.45 10.0 3.60 20.0 0.0 0
19.00 CEW1418J19 0.10 0.00 0.45 10.0 2.55 20.0 0.0 0
20.00 CEW1418J20 0.90 0.65 0.10 10.0 0.25 137.0 20.0 20
21.00 CEW1418J21 1.80 0.00 0.05 10.0 1.80 10.0 0.0 0
22.00 CEW1418J22 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
23.00 CEW1418J23 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
24.00 CEW1418J24 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
25.00 CEW1418J25 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0

Put Options: CEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CEW1418V15 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
16.00 CEW1418V16 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
17.00 CEW1418V17 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
18.00 CEW1418V18 1.80 0.00 0.00 0.0 1.80 10.0 0.0 0
19.00 CEW1418V19 0.50 0.25 0.05 10.0 0.25 119.0 2.0 2
20.00 CEW1418V20 0.35 0.00 0.25 120.0 0.45 107.0 0.0 0
21.00 CEW1418V21 1.15 0.95 1.05 10.0 3.10 10.0 1.0 1
22.00 CEW1418V22 0.55 0.00 0.50 21.0 4.10 10.0 0.0 0
23.00 CEW1418V23 1.55 0.00 1.55 10.0 5.10 10.0 0.0 0
24.00 CEW1418V24 2.55 0.00 2.55 10.0 6.10 10.0 0.0 0
25.00 CEW1418V25 3.50 0.00 3.50 20.0 7.10 10.0 0.0 0