$19.99 +0.01 (0.05%) Wisdomtree Shs WisdomTree Emerging Currency Strategy Fund - NYSEARCA

Sep. 19, 2014 | 02:35 PM
Last Trade: 19.99
Trade Time: Sep 19 02:35 PM Eastern Daylight Time
Change: +0.01 (0.05%)
Prev Close: 19.98
Open: 20.01
Bid: 19.96
Ask: 19.99
Options:

Call Options: CEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CEW1420I19 0.80 0.00 0.75 10.0 1.20 10.0 0.0 0
20.00 CEW1420I20 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
21.00 CEW1420I21 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
22.00 CEW1420I22 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
23.00 CEW1420I23 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: CEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CEW1420U19 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 CEW1420U20 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
21.00 CEW1420U21 0.80 0.00 0.80 10.0 1.25 10.0 0.0 0
22.00 CEW1420U22 1.80 0.00 1.80 10.0 2.25 10.0 0.0 0
23.00 CEW1420U23 2.80 0.00 2.80 10.0 3.30 10.0 0.0 0