$19.77 +0.03 (0.14%) WT Em Curr Stg Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 19.77
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.03 (0.14%)
Prev Close: 19.74
Open: 19.77
Bid: 19.77
Ask: 19.79
Options:

Call Options: CEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CEW1422K18 0.15 0.00 1.55 10.0 3.90 10.0 0.0 0
19.00 CEW1422K19 0.65 0.00 0.55 10.0 2.85 10.0 0.0 0
20.00 CEW1422K20 0.25 0.00 0.10 10.0 0.25 127.0 0.0 0
21.00 CEW1422K21 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
22.00 CEW1422K22 2.10 0.00 0.00 0.0 2.05 10.0 0.0 0

Put Options: CEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CEW1422W18 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
19.00 CEW1422W19 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
20.00 CEW1422W20 0.25 0.00 0.25 115.0 0.45 115.0 0.0 0
21.00 CEW1422W21 0.15 0.00 0.95 10.0 3.30 20.0 0.0 0
22.00 CEW1422W22 0.15 0.00 0.20 21.0 4.30 20.0 0.0 0