$19.84 +0.08 (0.40%) WT Em Curr Stg Shs - NYSEARCA

Oct. 24, 2014 | 03:28 PM
Last Trade: 19.84
Trade Time: Oct 24 03:28 PM Eastern Daylight Time
Change: +0.08 (0.40%)
Prev Close: 19.76
Open: 19.78
Bid: 19.76
Ask: 19.83
Options:

Call Options: CEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CEW1422K18 0.15 0.00 0.15 10.0 3.80 20.0 0.0 0
19.00 CEW1422K19 0.15 0.00 0.15 10.0 2.80 20.0 0.0 0
20.00 CEW1422K20 0.25 0.00 0.05 128.0 0.25 136.0 0.0 0
21.00 CEW1422K21 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
22.00 CEW1422K22 2.00 0.00 0.00 0.0 2.00 20.0 0.0 0

Put Options: CEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CEW1422W18 0.25 0.00 0.00 0.0 2.00 20.0 0.0 0
19.00 CEW1422W19 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
20.00 CEW1422W20 0.25 0.00 0.20 121.0 0.40 120.0 0.0 0
21.00 CEW1422W21 0.10 0.00 0.10 10.0 3.20 20.0 0.0 0
22.00 CEW1422W22 0.25 0.00 0.20 21.0 4.20 20.0 0.0 0