Calamos Convertible Opps & Inc Common $13.56

up +0.02


17/4/2014 08:10 PM  |  NASDAQ : CHI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHI historical data

Date Open High Low Close Volume
4/17/201413.5413.6013.4413.56166,221
4/16/201413.3113.5413.3113.54196,806
4/15/201413.2413.3413.1013.24353,610
4/14/201413.5513.5813.3413.40223,037
4/11/201413.5313.6413.4713.50137,619
4/10/201413.6813.7213.5913.62109,210
4/9/201413.6013.7413.5613.69197,656
4/8/201413.4913.6213.3713.62131,557
4/7/201413.7513.7513.3513.56342,209
4/4/201413.7813.8013.6013.77212,929
4/3/201413.8013.8013.6713.80133,032
4/2/201413.7813.8213.7513.79134,740
4/1/201413.8413.8413.7713.80155,265
3/31/201413.7513.8313.7313.81199,947
3/28/201413.8213.8613.5713.76292,029
3/27/201413.9313.9813.8513.86123,505
3/26/201413.9514.0313.9413.94113,044
3/25/201414.0414.0413.8813.9795,176
3/24/201414.0514.0513.9513.9898,038
3/21/201414.1414.1914.0314.08141,389
3/20/201414.0514.1614.0514.11102,446
3/19/201414.1414.1614.0614.11164,960
3/18/201414.0314.1214.0214.09183,832
3/17/201414.0014.1213.9814.05156,402
3/14/201414.0214.0413.9513.98104,445
3/13/201414.1014.1613.9214.00251,237
3/12/201414.1114.1814.0614.09108,807
3/11/201414.3114.3114.0514.12131,083
3/10/201414.2914.3514.1714.28107,062
3/7/201414.4414.4614.1514.26148,742
3/6/201414.3314.5014.3314.44178,891
3/5/201414.2314.4414.2114.38157,314
3/4/201414.1714.3114.1214.13169,044
3/3/201414.0414.1714.0414.12262,219
2/28/201414.1014.1914.0214.12135,612
2/27/201414.0914.2014.0614.13130,504
2/26/201414.0314.1314.0014.10125,221
2/25/201414.0114.1513.9214.05233,672
2/24/201413.9614.1013.9214.06150,050
2/21/201413.8614.0913.8613.91222,867
2/20/201413.8413.8913.7513.89164,204
2/19/201413.8213.8813.7713.83157,624
2/18/201413.8013.8813.7513.81182,084
2/14/201413.7813.8513.7513.84188,096
2/13/201413.6413.7513.6413.73149,192
2/12/201413.6213.7213.6213.68147,324
2/11/201413.6013.6813.5713.68132,589
2/10/201413.5913.6113.5013.60166,395
2/7/201413.5013.5913.4913.56148,455
2/6/201413.5413.6113.4813.50203,874
2/5/201413.5313.5813.4013.46124,245
2/4/201413.5513.6113.4213.50114,728
2/3/201413.6713.6913.4913.58253,346
1/31/201413.5313.7213.3713.72282,879
1/30/201413.4213.6013.4013.57195,964
1/29/201413.3913.4313.2513.37139,535
1/28/201413.3313.4413.2513.41173,201
1/27/201413.5313.5313.3013.40169,715
1/24/201413.7413.7513.3113.46369,055
1/23/201413.7013.7913.6413.73166,467
1/22/201413.6613.7113.5513.70150,908
1/21/201413.5013.7013.4013.67213,785
1/17/201413.3913.5513.3913.51167,509
1/16/201413.4113.4913.3213.46142,343
1/15/201413.3513.4913.3513.46125,128
1/14/201413.4013.4013.2313.39160,805
1/13/201413.5013.5213.3313.35132,851
1/10/201413.4313.6013.4013.56205,383
1/9/201413.4513.4913.2913.49206,124
1/8/201413.2313.4613.2013.44161,161
1/7/201413.3213.3213.2513.28150,212
1/6/201413.3913.3913.2113.32187,314
1/3/201413.3013.3113.1113.27132,019
1/2/201413.1713.3513.0713.29144,582
12/31/201313.1113.2613.0613.26155,784
12/30/201313.1913.2213.0813.1193,879
12/27/201313.3413.4713.1013.22146,516
12/26/201313.4513.5513.3213.43190,089
12/24/201313.4213.5313.2913.43134,359
12/23/201313.2913.5013.2513.47273,859
12/20/201313.0813.3013.0513.30223,167
12/19/201313.0813.1512.9813.15228,785
12/18/201312.9413.1012.9013.09207,925
12/17/201312.8912.9912.8712.92212,732
12/16/201312.9613.0012.7312.87236,802
12/13/201312.9713.0012.8812.99143,332
12/12/201313.0013.0012.8912.98126,048
12/11/201313.0713.0712.9312.97134,481
12/10/201313.0013.1012.9813.04215,904
12/9/201313.0813.1212.9613.06143,191
12/6/201313.1113.1813.0313.13157,753
12/5/201313.0813.1412.9513.06175,600
12/4/201313.1613.2113.0613.10101,574
12/3/201313.2113.2513.1913.22127,076
12/2/201313.1813.2513.1613.2389,605
11/29/201313.2813.2813.1713.2144,852
11/27/201313.1813.2813.1213.26139,886
11/26/201313.1613.2213.1513.22123,978
11/25/201313.1913.2113.1513.21208,341
11/22/201313.2113.2313.1713.23151,228
Trading Center