$12.81 0.00 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
12/9/201612.8112.8112.8112.810
12/8/201612.8112.8112.8112.81157
12/7/201612.9412.9412.9112.912,132
12/6/201612.7012.8712.5412.87401
12/5/201612.9313.0812.9213.08601
12/2/201613.1213.1213.1213.12100
12/1/201613.0313.0813.0013.081,100
11/30/201613.0013.0013.0013.000
11/29/201613.0013.0013.0013.000
11/28/201613.0013.0013.0013.000
11/25/201613.0013.0013.0013.00305
11/23/201613.0013.0013.0013.000
11/21/201612.9112.9112.9112.91101
11/18/201612.6412.6412.6412.640
11/17/201612.6412.6412.6412.64110
11/16/201612.7512.7512.7512.75701
11/15/201612.7012.7012.7012.700
11/14/201612.8212.8212.7012.70487
11/11/201612.7312.7312.7312.730
11/10/20160.000.000.000.000
11/9/201612.9212.9212.7312.73300
11/8/201612.7212.7212.7212.720
11/7/201612.4812.8712.4812.723,336
11/4/201612.3012.3012.3012.30301
11/3/201612.3012.3012.3012.30108
11/2/201612.4212.4212.4212.420
11/1/201612.3612.4212.3612.42301
10/31/201612.3612.3612.3612.360
10/28/201612.4112.5212.3612.361,908
10/27/201612.8112.8112.8112.810
10/26/201612.8112.8112.8112.810
10/25/201612.8012.8112.8012.81301
10/24/201612.7612.7612.7612.760
10/21/201612.7612.7612.7612.760
10/20/201612.7612.7612.7612.76200
10/19/201612.4512.4512.4512.450
10/18/201612.4512.4512.4512.450
10/17/201612.4512.4512.4512.450
10/14/201612.4512.4512.4512.450
10/13/201612.4312.4512.4312.45218
10/12/201612.5312.5512.4412.46860
10/11/201612.3512.3512.3512.350
10/10/201612.3512.3512.3512.350
10/7/201612.3512.3512.3512.350
10/6/201612.3512.3512.3512.350
10/5/201612.3512.3512.3512.350
10/4/201612.3512.3512.3512.350
10/3/201612.3512.3512.3512.350
9/30/201612.3512.3512.3512.350
9/29/201612.3512.3512.3512.350
9/28/201612.3512.3512.3512.350
9/27/201612.3312.3512.2812.353,400
9/26/201612.3812.3812.3812.38174
9/23/201612.9212.9212.9212.920
9/22/201612.9212.9212.9212.92120
9/21/201612.5512.5512.5512.550
9/20/201612.5512.5512.5512.550
9/19/201612.8612.8612.5512.558,403
9/16/201612.8112.8112.8112.810
9/15/201612.8112.8112.8112.810
9/14/201612.8112.8112.8112.810
9/13/201612.8112.8112.8112.810
9/12/201612.8112.8112.8112.810
9/9/201612.8812.8812.7512.811,110
9/8/201612.9012.9312.8612.93575
9/7/201612.8712.8712.8712.87200
9/6/201612.6712.6712.6712.670
9/2/201612.6712.6712.6712.670
9/1/201612.6712.6712.6712.670
8/31/201612.6712.6712.6712.670
8/30/201612.6712.6712.6712.670
8/29/201612.6712.6712.6712.670
8/26/201612.6712.6712.6712.670
8/25/201612.6712.6712.6712.670
8/24/201612.6712.6712.6712.670
8/23/201612.6712.6712.6712.670
8/22/201612.6712.6712.6712.670
8/19/201612.6712.6712.6712.670
8/18/201612.6712.6712.6712.670
8/17/201612.6712.6712.6712.67100
8/16/201612.9112.9112.9112.91100
8/15/201612.6312.6312.6312.630
8/12/201612.5712.6312.5412.631,235
8/11/201612.7912.7912.7912.79105
8/10/201612.4612.4612.4612.460
8/9/201612.4612.4612.4612.46275
8/8/201612.2612.2612.2612.260
8/5/201612.2612.2612.2612.26205
8/4/201611.8811.8811.8811.880
8/3/201611.7111.8811.7111.884,660
8/2/201612.0312.0811.9311.96950
8/1/201612.0512.0512.0512.050
7/29/201611.9712.0811.9512.057,501
7/28/201611.9312.0211.9312.023,330
7/27/201611.9511.9911.9411.97900
7/26/201612.0012.0012.0012.001,000
7/25/201612.0412.0412.0412.040
7/22/201612.0412.0412.0412.040
7/21/201612.0512.0512.0412.04420
7/20/201611.5311.9811.5311.98701
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center