$9.97 -0.63 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSEARCA

Feb. 5, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
2/5/201610.2910.299.979.974,907
2/4/201610.6110.6110.6010.607,707
2/3/201610.3810.3810.3810.380
2/2/201610.3810.3810.3810.380
2/1/201610.3810.3810.3810.38313
1/29/201610.5710.6110.5710.601,661
1/28/201610.2510.5210.1910.3316,360
1/27/201610.2610.2610.1310.13435
1/26/201610.1310.2510.1310.25840
1/25/201610.3810.3810.3810.380
1/22/201610.3910.3910.3810.38225
1/21/201610.5010.5010.5010.500
1/20/201610.5410.549.9610.505,687
1/19/201610.7010.7010.7010.701,533
1/15/201610.3610.3610.2010.351,020
1/14/201610.9311.5110.5711.5111,930
1/13/201610.6810.8010.6810.8011,658
1/12/201610.9911.0010.9410.941,606
1/11/201611.0611.0611.0611.06114
1/8/201611.1411.2311.0811.081,361
1/7/201611.5311.5311.2211.222,841
1/6/201612.0712.1211.9811.981,245
1/5/201612.2612.2812.0112.2012,117
1/4/201612.3512.4012.0012.0030,847
12/31/201512.4812.6512.4812.651,804
12/30/201512.7712.7812.5712.6312,301
12/29/201512.8112.8912.7412.8910,606
12/28/201513.3513.4012.8013.1750,984
12/24/201513.1513.1813.1513.181,219
12/23/201513.2313.5012.8513.0820,499
12/22/201513.0713.1412.9713.1114,100
12/21/201513.4213.6212.4813.4338,265
12/18/201512.9113.0612.8913.0610,684
12/17/201513.0713.0713.0413.043,230
12/16/201513.2113.3012.8212.9943,148
12/15/201513.0313.0313.0313.03100
12/14/201512.7012.8112.6812.8110,001
12/11/201512.6412.6712.6412.671,175
12/10/201512.9612.9612.9512.96831
12/9/201513.4213.4213.1313.132,305
12/8/201513.4813.4813.4813.480
12/7/201513.4813.4813.4813.480
12/4/201513.4813.4813.4813.480
12/3/201511.7311.7311.7311.730
12/2/201511.7311.7311.7311.730
12/1/201511.7311.7311.7311.730
11/30/201513.5313.5313.5313.530
11/27/201513.5113.6013.5113.534,648
11/25/201514.0014.0013.8313.911,944
11/24/201513.9613.9613.9513.961,225
11/23/201514.1614.2614.0714.0728,800
11/20/201514.0714.4214.0714.3149,901
11/19/201514.0014.3813.9714.2513,952
11/18/201513.8014.1013.8013.9918,700
11/17/201513.9414.2513.8314.0984,431
11/16/201513.8814.3313.8713.88103,254
11/13/201513.8113.8613.5913.8129,574
11/12/201514.0414.1613.8813.9819,791
11/11/201514.3914.3914.1214.3327,376
11/10/201514.1714.2614.1714.2013,374
11/9/201514.5214.5714.2614.3398,592
11/6/201514.7214.7214.7214.720
11/5/201514.7014.7214.7014.723,563
11/4/201514.7014.7014.6514.653,016
11/3/201514.4914.6414.4714.588,170
10/30/201514.5814.6414.5514.616,852
10/29/201514.3714.5514.3714.529,709
10/28/201514.7214.7214.4614.571,218
10/26/201515.0715.0715.0115.032,307
10/23/201515.2315.3415.2015.321,555
10/22/201514.9715.2314.9615.234,613
10/21/201514.9814.9814.7314.731,878
10/20/201514.9815.0614.7815.061,471
10/19/201515.0815.0814.7714.917,206
10/16/201514.8415.2314.8415.2082,645
10/15/201515.0515.0514.9014.921,656
10/14/201514.3814.3814.3814.380
10/13/201514.9414.9414.3814.383,491
10/12/201514.8014.8614.6514.8112,369
10/9/201515.1415.1414.4314.6927,561
10/8/201514.5215.0014.4415.005,524
10/7/201514.7014.9414.7014.942,569
10/6/201514.4214.4414.2014.418,274
10/5/201514.2814.7014.2814.5524,662
10/2/201514.1814.4614.1814.242,704
10/1/201513.6813.8713.6813.802,106
9/30/201513.6013.6813.4513.651,227
9/29/201512.8813.4212.8813.2589,429
9/28/201513.0913.0913.0913.09222
9/25/201512.9812.9812.9812.980
9/24/201513.0113.0112.9812.981,104
9/23/201513.6613.6613.0513.051,653
9/22/201514.0014.0014.0014.000
9/21/201514.5614.5714.0014.001,976
9/18/201514.2414.2613.7913.836,434
9/17/201513.8413.8413.8013.80215
9/16/201513.8914.2413.8914.031,736
9/15/201513.0513.0513.0213.02590
9/14/201513.4113.4113.4113.410
9/11/201513.6313.8313.4113.41603
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center