$11.97 -0.03 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSE ARCA

Jul. 27, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
7/27/201611.9511.9911.9411.97900
7/26/201612.0012.0012.0012.001,000
7/25/201612.0412.0412.0412.040
7/22/201612.0412.0412.0412.040
7/21/201612.0512.0512.0412.04420
7/20/201611.5311.9811.5311.98701
7/19/201611.9511.9511.9011.901,200
7/18/201611.9611.9611.9611.960
7/15/201611.8612.0111.8511.961,646
7/14/201612.0012.0012.0012.00120
7/13/201611.9111.9111.8511.88550
7/12/201611.9111.9111.9011.90272
7/11/201611.6611.6811.5911.59658
7/8/201611.4711.4711.3211.32375
7/7/201611.6111.6111.6111.610
7/6/201611.6111.6111.6111.610
7/5/201611.6111.6111.6111.610
7/1/201611.6111.6111.6111.61100
6/30/201611.5111.5511.5111.51900
6/29/201611.4911.4911.4911.49100
6/28/201611.0811.0811.0811.08236
6/27/201611.0711.0711.0711.070
6/24/201610.2211.1210.2211.073,011
6/23/201611.3011.3011.3011.300
6/22/201611.3011.3011.3011.30135
6/21/201611.1011.1011.1011.10135
6/20/201611.2811.2811.2811.280
6/17/201611.2811.2811.2811.28100
6/16/201611.1911.3911.1811.303,680
6/15/201611.2211.3511.2211.2612,700
6/14/201611.0511.0810.8111.0811,082
6/13/201611.5311.5311.5311.530
6/10/201611.4411.5311.4411.531,150
6/9/201611.9912.0011.8611.863,800
6/8/201611.7812.0511.7812.051,221
6/7/201611.9112.1811.9112.081,600
6/6/201611.2511.2511.2511.25109
6/3/201611.6711.6711.6711.67232
6/2/201611.7811.7811.6611.7310,088
6/1/201611.6311.6311.6311.63500
5/31/201611.3811.7711.3811.772,281
5/27/201611.3811.3811.3811.380
5/26/201611.2111.4911.0911.382,100
5/25/201611.4511.4511.4511.45523
5/24/201611.4311.4311.4311.43259
5/23/201611.1911.1911.1911.190
5/20/201611.1911.1911.1911.190
5/19/201611.3411.3411.1911.192,000
5/18/201611.3711.4911.3111.4115,139
5/17/201611.4211.4211.2211.358,582
5/16/201611.2211.2211.2211.220
5/13/201611.2211.3011.1911.221,600
5/12/201611.2111.2111.2111.210
5/11/201611.2111.2111.2111.210
5/10/201611.1911.2111.1911.211,588
5/9/201611.9011.9011.9011.900
5/6/201611.9011.9011.9011.900
5/5/201611.9011.9011.9011.900
5/4/201611.9011.9011.9011.900
5/3/201611.9011.9011.9011.901,300
5/2/201612.0012.0011.8611.86276
4/29/201611.8012.3011.7811.784,900
4/28/201612.5012.5012.5012.500
4/27/201612.4212.5012.4212.50568
4/26/201612.3412.3412.3412.340
4/25/201612.3412.3412.3412.340
4/22/201612.3412.3412.3412.340
4/21/201612.3412.3412.3412.342,045
4/20/201612.9212.9212.9012.912,403
4/19/201612.3512.3512.3512.350
4/18/201612.3512.8112.3512.35421
4/15/201612.1912.1912.1912.19104
4/14/201613.1013.1013.1013.10100
4/13/201612.8813.0012.6212.981,305
4/12/201611.9011.9011.9011.900
4/11/201611.9011.9011.9011.900
4/8/201611.9011.9011.9011.90800
4/7/201611.8511.8511.8511.850
4/6/201611.8511.8511.8511.851,045
4/5/201611.8111.8111.8111.810
4/4/201611.8111.8111.8111.81100
4/1/201611.9311.9311.9311.930
3/31/201611.9311.9311.9311.930
3/30/201612.1312.1311.9311.93654
3/29/201611.6311.6311.6311.630
3/28/201612.1412.1411.6011.631,106
3/24/201611.5011.6011.5011.601,104
3/23/201612.1012.1012.1012.10130
3/22/201612.1012.1011.9612.082,625
3/21/201612.1712.1712.1712.17197
3/18/201611.6411.6411.6411.640
3/17/201611.6411.6411.6411.64104
3/16/201611.5511.5511.5511.55396
3/15/201611.7611.7611.7611.760
3/14/201611.7911.7911.6811.761,007
3/11/201611.6711.8011.6711.802,679
3/10/201610.9911.0110.9911.01308
3/9/201611.1911.2911.1911.291,781
3/8/201611.4011.4111.3011.351,010
3/7/201611.6811.6811.3311.611,030
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center