$11.38 -0.07 (%) Gbl X Chn Indus Shs Global X China Industrials ETF -

May. 26, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
5/26/201611.2111.4911.0911.382,100
5/25/201611.4511.4511.4511.45523
5/24/201611.4311.4311.4311.43259
5/23/201611.1911.1911.1911.190
5/20/201611.1911.1911.1911.190
5/19/201611.3411.3411.1911.192,000
5/18/201611.3711.4911.3111.4115,139
5/17/201611.4211.4211.2211.358,582
5/16/201611.2211.2211.2211.220
5/13/201611.2211.3011.1911.221,600
5/12/201611.2111.2111.2111.210
5/11/201611.2111.2111.2111.210
5/10/201611.1911.2111.1911.211,588
5/9/201611.9011.9011.9011.900
5/6/201611.9011.9011.9011.900
5/5/201611.9011.9011.9011.900
5/4/201611.9011.9011.9011.900
5/3/201611.9011.9011.9011.901,300
5/2/201612.0012.0011.8611.86276
4/29/201611.8012.3011.7811.784,900
4/28/201612.5012.5012.5012.500
4/27/201612.4212.5012.4212.50568
4/26/201612.3412.3412.3412.340
4/25/201612.3412.3412.3412.340
4/22/201612.3412.3412.3412.340
4/21/201612.3412.3412.3412.342,045
4/20/201612.9212.9212.9012.912,403
4/19/201612.3512.3512.3512.350
4/18/201612.3512.8112.3512.35421
4/15/201612.1912.1912.1912.19104
4/14/201613.1013.1013.1013.10100
4/13/201612.8813.0012.6212.981,305
4/12/201611.9011.9011.9011.900
4/11/201611.9011.9011.9011.900
4/8/201611.9011.9011.9011.90800
4/7/201611.8511.8511.8511.850
4/6/201611.8511.8511.8511.851,045
4/5/201611.8111.8111.8111.810
4/4/201611.8111.8111.8111.81100
4/1/201611.9311.9311.9311.930
3/31/201611.9311.9311.9311.930
3/30/201612.1312.1311.9311.93654
3/29/201611.6311.6311.6311.630
3/28/201612.1412.1411.6011.631,106
3/24/201611.5011.6011.5011.601,104
3/23/201612.1012.1012.1012.10130
3/22/201612.1012.1011.9612.082,625
3/21/201612.1712.1712.1712.17197
3/18/201611.6411.6411.6411.640
3/17/201611.6411.6411.6411.64104
3/16/201611.5511.5511.5511.55396
3/15/201611.7611.7611.7611.760
3/14/201611.7911.7911.6811.761,007
3/11/201611.6711.8011.6711.802,679
3/10/201610.9911.0110.9911.01308
3/9/201611.1911.2911.1911.291,781
3/8/201611.4011.4111.3011.351,010
3/7/201611.6811.6811.3311.611,030
3/4/201611.6111.8011.3711.481,327
3/3/201611.0911.0911.0911.09104
3/2/201611.0011.0011.0011.00107
3/1/201610.4010.4010.4010.400
2/29/201610.6210.6210.4010.40559
2/26/201610.6410.6410.6410.640
2/25/201610.6410.6410.6410.64277
2/24/201610.8810.8910.8810.891,930
2/23/201611.0011.0011.0011.000
2/22/201610.9111.0710.9111.003,800
2/19/201610.7410.8210.7410.825,706
2/18/201610.8911.0310.7410.834,800
2/17/201610.6210.8710.6210.803,554
2/16/201610.2010.5610.1710.4525,226
2/12/20169.799.969.759.9314,908
2/11/201610.0210.0210.0210.020
2/10/201610.0210.0210.0210.02101
2/9/20169.859.859.779.83306
2/8/201610.2010.209.649.644,745
2/5/201610.2910.299.979.974,907
2/4/201610.6110.6110.6010.607,707
2/3/201610.3810.3810.3810.380
2/2/201610.3810.3810.3810.380
2/1/201610.3810.3810.3810.38313
1/29/201610.5710.6110.5710.601,661
1/28/201610.2510.5210.1910.3316,360
1/27/201610.2610.2610.1310.13435
1/26/201610.1310.2510.1310.25840
1/25/201610.3810.3810.3810.380
1/22/201610.3910.3910.3810.38225
1/21/201610.5010.5010.5010.500
1/20/201610.5410.549.9610.505,687
1/19/201610.7010.7010.7010.701,533
1/15/201610.3610.3610.2010.351,020
1/14/201610.9311.5110.5711.5111,930
1/13/201610.6810.8010.6810.8011,658
1/12/201610.9911.0010.9410.941,606
1/11/201611.0611.0611.0611.06114
1/8/201611.1411.2311.0811.081,361
1/7/201611.5311.5311.2211.222,841
1/6/201612.0712.1211.9811.981,245
1/5/201612.2612.2812.0112.2012,117
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center