$13.94 -0.06 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSEARCA

Feb. 27, 2015 | 02:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
2/27/201514.0114.0113.9413.94403
2/26/201513.8714.0013.8614.002,156
2/25/201513.8113.8113.8113.810
2/24/201513.8013.8113.8013.811,216
2/23/201513.5813.5813.5813.580
2/20/201513.5013.5013.5013.500
2/19/201513.4813.5513.4713.5012,203
2/18/201513.5213.5213.5213.52246
2/17/201513.5113.5113.5113.510
2/13/201513.4913.5113.4913.511,200
2/12/201513.0213.0213.0213.020
2/11/201513.0213.0213.0213.02205
2/10/201513.0413.0412.9412.9447,583
2/9/201512.9612.9612.8412.9311,434
2/6/201513.1213.1213.0913.09440
2/5/201513.3113.3313.2413.2893,941
2/4/201513.6313.7513.6013.603,386
2/3/201513.5713.5813.3813.5863,264
2/2/201513.3713.3813.2513.31683
1/30/201513.5813.5813.5013.50303
1/29/201513.6413.6713.6013.6050,021
1/28/201513.9313.9313.7313.732,287
1/27/201513.9713.9913.9713.971,314
1/26/201514.1514.1514.1314.13601
1/23/201514.0514.0814.0514.08504
1/22/201514.2314.2314.2114.21579
1/21/201514.2014.2614.1814.243,273
1/20/201513.8713.9413.8413.941,042
1/16/201514.1014.1814.0114.185,600
1/15/201514.1914.1914.1914.19260
1/14/201514.2614.2614.2614.260
1/13/201514.2514.2914.2514.26656
1/12/201513.9814.0213.8913.9247,907
1/9/201514.3014.3014.1014.223,107
1/8/201514.3014.3014.3014.30486
1/6/201514.2014.2914.1414.1652,430
1/5/201514.4014.5714.3314.4527,616
1/2/201514.4214.7414.4214.6638,780
12/31/201414.1114.1314.0114.0716,162
12/30/201413.6013.6613.6013.644,610
12/29/201413.5713.6813.5713.682,104
12/26/201413.6813.6813.6813.68615
12/24/201413.5113.5113.5113.510
12/23/201413.5913.5913.4913.512,859
12/22/201413.7113.8313.6813.8117,300
12/19/201413.5413.7313.3113.7319,396
12/18/201413.7113.7413.7113.7449,824
12/17/201413.5913.7713.5913.774,127
12/16/201413.2813.6213.2813.4649,490
12/15/201413.4413.4813.4313.482,038
12/12/201413.5013.5013.5013.500
12/11/201413.3913.5213.3913.506,239
12/10/201413.5313.5313.3213.415,795
12/9/201413.4013.4013.1713.2776,260
12/8/201413.6313.6313.5113.511,300
12/5/201413.4413.5213.4413.5217,702
12/4/201413.5313.5813.4713.5831,818
12/3/201413.4013.4013.3013.3125,729
12/2/201413.3413.4413.3413.4463,295
12/1/201413.2113.2313.2113.23441
11/28/201413.6113.6113.6113.61108
11/26/201413.6413.7813.6413.755,121
11/25/201413.4813.4813.4813.480
11/24/201413.5513.5513.4813.481,726
11/21/201413.5613.7813.5413.5429,765
11/20/201412.9513.0412.9513.034,140
11/19/201413.0013.1113.0013.104,191
11/18/201413.0813.1713.0813.171,160
11/17/201413.3813.3813.2513.251,427
11/14/201413.5113.5113.5113.510
11/13/201413.4913.5113.4913.511,351
11/12/201413.4413.4613.4413.46908
11/11/201413.3713.3713.3013.311,250
11/10/201413.5213.5213.4913.507,337
11/7/201413.1413.2413.1413.172,228
11/6/201413.2513.2813.1913.1934,642
11/5/201413.1913.2313.1813.218,188
11/4/201413.0813.0813.0813.080
11/3/201413.0413.0813.0413.083,801
10/31/201413.0813.0812.9812.98449
10/30/201412.8612.9912.8612.9712,664
10/29/201413.0413.0412.9812.987,442
10/28/201412.7912.8712.7012.8414,105
10/27/201412.4812.5212.4812.523,702
10/24/201412.5912.5912.5912.59100
10/23/201412.6612.6812.6012.6163,286
10/22/201412.5712.6012.5712.5812,805
10/21/201412.5012.5612.4112.4493,360
10/20/201412.4012.4012.3712.372,129
10/17/201412.5412.5412.3812.384,700
10/16/201412.3312.4812.3312.4862,200
10/15/201412.3112.3212.3112.323,027
10/14/201412.2912.3412.2412.2966,301
10/13/201412.3412.4112.2612.2611,211
10/10/201412.5712.5712.5712.570
10/9/201412.5712.6212.5612.5710,601
10/8/201412.6512.7312.6512.737,120
10/7/201412.5612.5612.5612.560
10/6/201412.3412.3412.3412.340
10/3/201412.0912.0912.0912.090
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center