$12.35 -0.03 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSE ARCA

Sep. 27, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
9/26/201612.3812.3812.3812.38174
9/23/201612.9212.9212.9212.920
9/22/201612.9212.9212.9212.92120
9/21/201612.5512.5512.5512.550
9/20/201612.5512.5512.5512.550
9/19/201612.8612.8612.5512.558,403
9/16/201612.8112.8112.8112.810
9/15/201612.8112.8112.8112.810
9/14/201612.8112.8112.8112.810
9/13/201612.8112.8112.8112.810
9/12/201612.8112.8112.8112.810
9/9/201612.8812.8812.7512.811,110
9/8/201612.9012.9312.8612.93575
9/7/201612.8712.8712.8712.87200
9/6/201612.6712.6712.6712.670
9/2/201612.6712.6712.6712.670
9/1/201612.6712.6712.6712.670
8/31/201612.6712.6712.6712.670
8/30/201612.6712.6712.6712.670
8/29/201612.6712.6712.6712.670
8/26/201612.6712.6712.6712.670
8/25/201612.6712.6712.6712.670
8/24/201612.6712.6712.6712.670
8/23/201612.6712.6712.6712.670
8/22/201612.6712.6712.6712.670
8/19/201612.6712.6712.6712.670
8/18/201612.6712.6712.6712.670
8/17/201612.6712.6712.6712.67100
8/16/201612.9112.9112.9112.91100
8/15/201612.6312.6312.6312.630
8/12/201612.5712.6312.5412.631,235
8/11/201612.7912.7912.7912.79105
8/10/201612.4612.4612.4612.460
8/9/201612.4612.4612.4612.46275
8/8/201612.2612.2612.2612.260
8/5/201612.2612.2612.2612.26205
8/4/201611.8811.8811.8811.880
8/3/201611.7111.8811.7111.884,660
8/2/201612.0312.0811.9311.96950
8/1/201612.0512.0512.0512.050
7/29/201611.9712.0811.9512.057,501
7/28/201611.9312.0211.9312.023,330
7/27/201611.9511.9911.9411.97900
7/26/201612.0012.0012.0012.001,000
7/25/201612.0412.0412.0412.040
7/22/201612.0412.0412.0412.040
7/21/201612.0512.0512.0412.04420
7/20/201611.5311.9811.5311.98701
7/19/201611.9511.9511.9011.901,200
7/18/201611.9611.9611.9611.960
7/15/201611.8612.0111.8511.961,646
7/14/201612.0012.0012.0012.00120
7/13/201611.9111.9111.8511.88550
7/12/201611.9111.9111.9011.90272
7/11/201611.6611.6811.5911.59658
7/8/201611.4711.4711.3211.32375
7/7/201611.6111.6111.6111.610
7/6/201611.6111.6111.6111.610
7/5/201611.6111.6111.6111.610
7/1/201611.6111.6111.6111.61100
6/30/201611.5111.5511.5111.51900
6/29/201611.4911.4911.4911.49100
6/28/201611.0811.0811.0811.08236
6/27/201611.0711.0711.0711.070
6/24/201610.2211.1210.2211.073,011
6/23/201611.3011.3011.3011.300
6/22/201611.3011.3011.3011.30135
6/21/201611.1011.1011.1011.10135
6/20/201611.2811.2811.2811.280
6/17/201611.2811.2811.2811.28100
6/16/201611.1911.3911.1811.303,680
6/15/201611.2211.3511.2211.2612,700
6/14/201611.0511.0810.8111.0811,082
6/13/201611.5311.5311.5311.530
6/10/201611.4411.5311.4411.531,150
6/9/201611.9912.0011.8611.863,800
6/8/201611.7812.0511.7812.051,221
6/7/201611.9112.1811.9112.081,600
6/6/201611.2511.2511.2511.25109
6/3/201611.6711.6711.6711.67232
6/2/201611.7811.7811.6611.7310,088
6/1/201611.6311.6311.6311.63500
5/31/201611.3811.7711.3811.772,281
5/27/201611.3811.3811.3811.380
5/26/201611.2111.4911.0911.382,100
5/25/201611.4511.4511.4511.45523
5/24/201611.4311.4311.4311.43259
5/23/201611.1911.1911.1911.190
5/20/201611.1911.1911.1911.190
5/19/201611.3411.3411.1911.192,000
5/18/201611.3711.4911.3111.4115,139
5/17/201611.4211.4211.2211.358,582
5/16/201611.2211.2211.2211.220
5/13/201611.2211.3011.1911.221,600
5/12/201611.2111.2111.2111.210
5/11/201611.2111.2111.2111.210
5/10/201611.1911.2111.1911.211,588
5/9/201611.9011.9011.9011.900
5/6/201611.9011.9011.9011.900
5/5/201611.9011.9011.9011.900
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center