$12.37 -0.01 (%) Gbl X Chn Indus Shs Global X China Industrials ETF - NYSEARCA

Oct. 20, 2014 | 11:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHII historical data

Date Open High Low Close Volume
10/20/201412.4012.4012.3712.372,129
10/17/201412.5412.5412.3812.384,700
10/16/201412.3312.4812.3312.4862,200
10/15/201412.3112.3212.3112.323,027
10/14/201412.2912.3412.2412.2966,301
10/13/201412.3412.4112.2612.2611,211
10/10/201412.5712.5712.5712.570
10/9/201412.5712.6212.5612.5710,601
10/8/201412.6512.7312.6512.737,120
10/7/201412.5612.5612.5612.560
10/6/201412.3412.3412.3412.340
10/3/201412.0912.0912.0912.090
10/2/201412.0412.0912.0212.098,400
10/1/201412.4612.4812.3312.3512,080
9/30/201412.4112.4212.4112.42400
9/29/201412.4412.4612.4312.468,650
9/26/201412.6212.6212.6212.62645
9/25/201412.5912.5912.5912.590
9/24/201412.6012.6012.5912.59517
9/23/201412.4212.4212.4212.420
9/22/201412.4612.4712.3812.427,362
9/19/201412.7212.7212.7212.720
9/18/201412.7212.7212.7212.720
9/17/201412.7212.7312.7212.722,000
9/16/201412.6812.8912.6812.884,900
9/15/201412.6312.6312.6312.63293
9/12/201412.8012.8112.7712.784,316
9/11/201412.7912.8012.7912.80370
9/10/201412.8312.8312.8112.81302
9/9/201412.9112.9512.8612.877,903
9/8/201412.9813.0012.9813.001,824
9/5/201412.9913.0512.9813.0512,719
9/4/201413.0813.0813.0813.08258
9/3/201412.9813.0012.9812.992,436
9/2/201412.6312.6312.6312.630
8/29/201412.6312.6312.6312.63664
8/28/201412.5012.5012.5012.50728
8/27/201412.6812.6812.6812.68147
8/26/201412.8212.8212.7912.79660
8/25/201412.9012.9012.9012.90400
8/22/201412.7512.8312.7512.786,357
8/21/201412.9012.9012.7612.766,098
8/20/201412.9912.9912.9912.990
8/19/201412.9912.9912.9912.99729
8/18/201412.8513.0212.8512.991,804
8/15/201413.0213.0213.0213.020
8/14/201413.0913.1013.0213.023,101
8/13/201413.0813.2313.0813.189,154
8/12/201412.8712.9812.8712.981,500
8/11/201412.8312.9212.7512.913,200
8/8/201412.7612.9012.7612.903,633
8/7/201412.7712.7712.5712.692,101
8/6/201412.7612.8012.7012.751,201
8/5/201412.7412.7412.7012.701,000
8/4/201412.6512.7812.6512.783,362
8/1/201412.5012.5012.4012.402,560
7/31/201412.6412.6412.5112.511,003
7/30/201412.8012.8012.8012.801,405
7/29/201412.9012.9012.7112.714,906
7/28/201412.6512.7512.6412.754,294
7/25/201412.4412.4412.4412.440
7/24/201412.4412.4412.4412.440
7/23/201412.4412.4412.4412.440
7/22/201412.4412.4412.4412.441,117
7/21/201412.2312.2312.2312.230
7/18/201412.2312.2312.2312.23615
7/17/201412.3212.3212.3212.320
7/16/201412.3012.3212.3012.321,801
7/15/201412.0612.0612.0612.060
7/14/201412.0612.0612.0612.060
7/11/201412.0012.0612.0012.061,634
7/10/201411.8011.9911.8011.9910,218
7/9/201411.9211.9411.9211.94797
7/8/201412.0112.0112.0112.01384
7/7/201412.0112.0112.0112.01685
7/3/201411.6511.6511.6511.650
7/2/201411.6511.6511.6511.650
7/1/201411.6511.6511.6511.65179
6/30/201411.6011.6011.6011.601,403
6/27/201411.5711.5711.5711.570
6/26/201411.5911.5911.5911.590
6/25/201411.5711.5911.5611.593,300
6/24/201411.6011.6011.6011.600
6/20/201411.6011.6011.6011.600
6/19/201411.6011.6011.6011.600
6/18/201411.5911.6011.5911.601,775
6/17/201411.6611.6611.6611.660
6/16/201411.6511.6611.6511.66601
6/13/201411.5711.5711.5711.570
6/12/201411.5711.5711.5711.570
6/11/201411.5711.5711.5711.570
6/10/201411.5711.5711.5711.572,090
6/9/201411.5511.5511.5511.551,164
6/6/201411.4111.4811.4011.482,897
6/5/201411.2811.2811.2811.280
6/4/201411.3511.3511.3511.350
6/3/201411.3711.3711.3511.35200
6/2/201411.2511.2511.2511.25597
5/30/201411.2311.2311.2311.230
5/29/201411.2311.2711.2311.231,500
  • Showing 1-100 of 1,227 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center