$9.94 -0.27 (%) Gbl X China Con Shs Global X China Consumer ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHIQ historical data

Date Open High Low Close Volume
2/5/201610.1610.169.939.9415,737
2/4/201610.1510.2710.0910.2110,564
2/3/201610.1510.169.9210.155,453
2/2/201610.1710.2410.0910.117,002
2/1/201610.3110.3510.2310.2950,965
1/29/201610.2610.3710.2410.33200,778
1/28/201610.3510.4710.2210.256,788
1/27/201610.2910.4110.1610.2112,412
1/26/201610.3610.4110.3510.3821,962
1/25/201610.4010.4210.3010.329,340
1/22/201610.5810.5810.4410.56244,209
1/21/201610.1510.4310.1410.3222,043
1/20/201610.2310.4010.0410.2932,771
1/19/201610.7010.7010.4810.5712,421
1/15/201610.2310.4010.1710.3136,268
1/14/201610.5710.7610.5110.7656,097
1/13/201611.0311.0310.6110.6439,555
1/12/201610.9210.9710.8910.9591,137
1/11/201610.9510.9610.6910.8014,806
1/8/201611.1511.1510.8610.8615,060
1/7/201611.2311.3811.0911.1328,411
1/6/201611.6511.6911.5811.6514,007
1/5/201611.8011.8511.7411.8010,955
1/4/201611.6711.7311.6011.6930,388
12/31/201512.1512.2312.1112.168,605
12/30/201512.2512.2512.1712.2029,833
12/29/201512.3612.3812.2712.3230,593
12/28/201512.8512.9312.7712.8029,719
12/24/201513.0613.0612.9612.9726,839
12/23/201512.9813.0812.9313.0793,852
12/22/201512.8512.9112.7612.9037,792
12/21/201512.8112.8612.7212.8038,816
12/18/201512.6712.7412.6512.7414,532
12/17/201512.9312.9312.7612.767,664
12/16/201512.8213.0112.8112.9231,702
12/15/201512.7512.8512.7512.7819,572
12/14/201512.5312.6012.4212.5931,246
12/11/201512.6312.6712.4412.46138,499
12/10/201512.9512.9812.8912.8927,790
12/9/201513.0213.1912.9613.0046,540
12/8/201512.9513.0212.8513.026,247
12/7/201513.2313.2513.1613.2132,576
12/4/201513.0413.2813.0413.2412,565
12/3/201513.3113.3113.0013.0682,236
12/2/201513.2413.3213.1513.1739,314
12/1/201513.2413.3413.2413.3263,976
11/30/201513.0513.2413.0213.2431,770
11/27/201513.0113.0612.9013.0018,850
11/25/201513.3513.3513.3113.316,386
11/24/201513.3013.4113.2913.3611,282
11/23/201513.4313.5513.4313.4944,935
11/20/201513.4813.5713.4613.5312,762
11/19/201513.3113.4813.3113.3921,893
11/18/201512.9913.1412.9913.1412,524
11/17/201513.0513.0712.9412.9923,141
11/16/201512.9713.1512.9213.1331,358
11/13/201513.1713.1812.9712.98153,797
11/12/201513.4713.5813.3913.39120,176
11/11/201513.4213.4613.3613.3820,369
11/10/201513.4613.4613.3213.3996,635
11/9/201513.8113.8113.5213.5864,877
11/6/201513.8213.9013.7613.8941,448
11/5/201513.9214.0013.7913.88444,951
11/4/201514.1114.1113.8913.9637,167
11/3/201513.7713.9413.7213.8732,624
10/30/201513.6513.7313.6013.73334,060
10/29/201513.5113.5213.4513.4915,683
10/28/201513.5713.6513.4713.5238,437
10/27/201513.5613.5813.5013.5511,421
10/26/201513.5913.6113.5213.5312,208
10/23/201513.4413.5713.4413.5615,376
10/22/201513.1113.3413.1113.2944,986
10/21/201513.0413.0412.8812.8926,231
10/20/201513.0513.1713.0213.1163,418
10/19/201513.1213.1513.0413.1258,409
10/16/201513.1613.2513.1113.2435,368
10/15/201513.0413.2113.0213.2140,135
10/14/201512.9913.0212.8712.885,901
10/13/201512.9313.1412.9212.93499,622
10/12/201512.9913.0612.9012.98317,791
10/9/201512.9412.9512.8012.84143,707
10/8/201512.8613.0412.8613.041,212
10/7/201513.2313.2513.0713.1315,389
10/6/201512.8012.8712.7712.8033,783
10/5/201512.8212.9512.7912.9230,749
10/2/201512.2512.7612.2512.7538,194
10/1/201512.1112.1411.9412.0511,130
9/30/201511.9912.0711.9212.0184,357
9/29/201511.5011.6511.4911.6035,353
9/28/201511.6511.6711.5311.539,407
9/25/201512.0012.0011.8311.834,228
9/24/201511.6711.8111.6311.7914,796
9/23/201511.8511.8511.7111.739,414
9/22/201511.9011.9411.8511.9186,437
9/21/201512.0512.1011.9712.0375,114
9/18/201512.1812.1811.9011.9120,941
9/17/201511.9912.3211.9912.1248,040
9/16/201511.9712.2111.9712.1929,696
9/15/201511.6011.8411.5911.8337,438
9/14/201511.7011.7011.6211.6729,519
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center