Gbl X China Con Shs Global X China Consumer ETF $14.64

up +0.22


22/7/2014 04:00 PM  |  NYSEARCA : CHIQ
Last Trade: 14.64
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.22 (1.53 %)
Prev Close: 14.42
Open: 14.60
Bid: 14.58
Ask: 15.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHIQ Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1416H12 2.25 0.00 2.45 560.0 2.80 485.0 0.0 0
13.00 CHIQ1416H13 1.25 0.00 1.50 310.0 1.80 580.0 0.0 0
14.00 CHIQ1416H14 0.40 0.00 0.60 171.0 0.85 690.0 0.0 0
15.00 CHIQ1416H15 0.15 0.00 0.05 371.0 0.25 953.0 0.0 0
16.00 CHIQ1416H16 0.15 0.00 0.00 0.0 0.15 1111.0 0.0 0

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1416T12 0.15 0.00 0.00 0.0 0.15 780.0 0.0 0
13.00 CHIQ1416T13 0.15 0.00 0.05 10.0 0.15 1055.0 0.0 0
14.00 CHIQ1416T14 0.25 0.00 0.05 195.0 0.20 790.0 0.0 0
15.00 CHIQ1416T15 0.60 0.00 0.35 739.0 0.65 591.0 0.0 0
16.00 CHIQ1416T16 1.50 0.00 1.20 650.0 1.55 210.0 0.0 0
Trading Center