Gbl X China Con Shs Global X China Consumer ETF $14.73

down -0.07


28/7/2014 09:41 AM  |  NYSEARCA : CHIQ
Last Trade: 14.73
Trade Time: Jul 28 09:41 AM Eastern Daylight Time
Change: -0.07 (-0.47 %)
Prev Close: 14.80
Open: 14.79
Bid: 14.73
Ask: 14.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHIQ Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1416H12 2.60 0.00 2.60 153.0 2.90 110.0 0.0 0
13.00 CHIQ1416H13 1.65 0.00 1.60 148.0 1.90 110.0 0.0 0
14.00 CHIQ1416H14 0.65 0.00 0.65 260.0 0.95 233.0 0.0 0
15.00 CHIQ1416H15 0.05 0.00 0.05 30.0 0.25 539.0 0.0 0
16.00 CHIQ1416H16 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1416T12 0.10 0.00 0.00 0.0 0.10 260.0 0.0 0
13.00 CHIQ1416T13 0.15 0.00 0.05 10.0 0.15 474.0 0.0 0
14.00 CHIQ1416T14 0.15 0.00 0.05 195.0 0.15 170.0 0.0 0
15.00 CHIQ1416T15 0.25 0.00 0.25 436.0 0.55 145.0 0.0 0
16.00 CHIQ1416T16 1.10 0.00 1.15 103.0 1.40 78.0 0.0 0
Trading Center