$13.54 -0.37 (-2.66%) Gbl X China Con Shs Global X China Consumer ETF - NYSEARCA

Sep. 29, 2014 | 03:58 PM
Last Trade: 13.54
Trade Time: Sep 29 03:58 PM Eastern Daylight Time
Change: -0.37 (-2.66%)
Prev Close: 13.91
Open: 13.60
Bid: 12.50
Ask: 15.00
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 CHIQ1418J13 0.80 0.00 0.50 64.0 0.80 272.0 0.0 0
14.00 CHIQ1418J14 0.10 0.00 0.10 606.0 0.20 135.0 0.0 0
15.00 CHIQ1418J15 0.15 0.00 0.05 64.0 0.15 155.0 0.0 0
16.00 CHIQ1418J16 0.15 0.00 0.00 0.0 0.10 135.0 0.0 0
17.00 CHIQ1418J17 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 CHIQ1418V13 0.15 0.00 0.00 0.0 0.20 176.0 0.0 0
14.00 CHIQ1418V14 0.15 0.00 0.40 313.0 0.70 64.0 0.0 0
15.00 CHIQ1418V15 0.95 0.00 1.30 162.0 1.60 54.0 0.0 0
16.00 CHIQ1418V16 1.95 0.00 2.30 135.0 2.60 54.0 0.0 0
17.00 CHIQ1418V17 2.90 0.00 3.30 142.0 3.60 54.0 0.0 0