$13.53 0.00 (0.00%) Gbl X China Con Shs Global X China Consumer ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 13.53
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.53
Open: 13.50
Bid: 12.17
Ask: 14.89
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1422K12 1.45 0.00 1.45 53.0 1.70 57.0 0.0 0
13.00 CHIQ1422K13 0.60 0.00 0.60 36.0 0.85 264.0 0.0 0
14.00 CHIQ1422K14 0.05 0.00 0.05 39.0 0.30 783.0 0.0 0
15.00 CHIQ1422K15 0.15 0.00 0.00 0.0 0.15 773.0 0.0 0
16.00 CHIQ1422K16 0.15 0.00 0.00 0.0 0.15 811.0 0.0 0

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1422W12 0.20 0.00 0.05 23.0 0.20 955.0 0.0 0
13.00 CHIQ1422W13 0.30 0.25 0.05 1239.0 0.30 234.0 50.0 50
14.00 CHIQ1422W14 0.50 0.00 0.50 85.0 0.75 63.0 0.0 0
15.00 CHIQ1422W15 1.35 0.00 1.35 53.0 1.65 53.0 0.0 0
16.00 CHIQ1422W16 2.30 0.00 2.35 53.0 2.60 53.0 0.0 0