GLOBAL X CHINA CONSUMER ETF $14.65
-0.17
22/5/2013 04:22 PM
|
NYSEARCA
:
CHIQ
| Industries :
| Last Trade: |
14.65 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.17 (-1.15 %) |
| Prev Close: |
14.82 |
| Open: |
14.79 |
| Bid: |
14.62 |
| Ask: |
14.72 |
Options:
Call Options: CHIQ
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
CHIQ1318E10 |
0.00 |
0.00 |
4.40 |
10 |
5.00 |
10 |
0 |
0 |
| 11.00 |
CHIQ1318E11 |
0.00 |
0.00 |
3.40 |
10 |
4.00 |
10 |
0 |
0 |
| 12.00 |
CHIQ1318E12 |
0.00 |
0.00 |
2.45 |
10 |
2.90 |
10 |
0 |
0 |
| 13.00 |
CHIQ1318E13 |
0.00 |
0.00 |
1.45 |
10 |
1.90 |
10 |
0 |
0 |
| 14.00 |
CHIQ1318E14 |
0.00 |
0.00 |
0.45 |
10 |
0.90 |
10 |
0 |
0 |
| 15.00 |
CHIQ1318E15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 16.00 |
CHIQ1318E16 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 17.00 |
CHIQ1318E17 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 18.00 |
CHIQ1318E18 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
Put Options: CHIQ
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
CHIQ1318Q10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 11.00 |
CHIQ1318Q11 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 12.00 |
CHIQ1318Q12 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 13.00 |
CHIQ1318Q13 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 14.00 |
CHIQ1318Q14 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
30 |
| 15.00 |
CHIQ1318Q15 |
0.00 |
0.00 |
0.10 |
10 |
0.55 |
10 |
0 |
0 |
| 16.00 |
CHIQ1318Q16 |
0.00 |
0.00 |
1.10 |
10 |
1.55 |
10 |
0 |
0 |
| 17.00 |
CHIQ1318Q17 |
0.00 |
0.00 |
2.10 |
10 |
2.55 |
10 |
0 |
0 |
| 18.00 |
CHIQ1318Q18 |
0.00 |
0.00 |
3.00 |
10 |
3.60 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
