$13.46 -0.06 (-0.44%) Gbl X China Con Shs Global X China Consumer ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 13.46
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: -0.06 (-0.44%)
Prev Close: 13.52
Open: 13.43
Bid: 12.50
Ask: 13.53
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1422K12 1.40 0.00 1.35 129.0 1.65 230.0 0.0 0
13.00 CHIQ1422K13 0.55 0.00 0.45 553.0 0.75 203.0 0.0 0
14.00 CHIQ1422K14 0.25 0.00 0.05 39.0 0.25 601.0 0.0 0
15.00 CHIQ1422K15 0.15 0.00 0.00 0.0 0.15 923.0 0.0 0
16.00 CHIQ1422K16 0.15 0.00 0.00 0.0 0.15 491.0 0.0 0

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 CHIQ1422W12 0.15 0.00 0.05 23.0 0.15 383.0 0.0 0
13.00 CHIQ1422W13 0.30 0.05 0.05 1264.0 0.30 463.0 50.0 50
14.00 CHIQ1422W14 0.45 0.00 0.55 64.0 0.80 75.0 0.0 0
15.00 CHIQ1422W15 1.35 0.00 1.40 159.0 1.70 54.0 0.0 0
16.00 CHIQ1422W16 2.35 0.00 2.40 54.0 2.65 24.0 0.0 0