Gbl X China Con Shs Global X China Consumer ETF $14.48

down 0.00


28/8/2014 03:55 PM  |  NYSEARCA : CHIQ
Last Trade: 14.48
Trade Time: Aug 28 03:55 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.48
Open: 14.51
Bid: 13.75
Ask: 14.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHIQ Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CHIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CHIQ1420I11 3.30 0.00 3.30 130.0 3.60 56.0 0.0 0
12.00 CHIQ1420I12 2.35 0.00 2.35 56.0 2.60 56.0 0.0 0
13.00 CHIQ1420I13 2.05 0.70 1.35 56.0 1.60 56.0 3.0 3
14.00 CHIQ1420I14 1.55 1.15 0.40 105.0 0.65 66.0 6.0 29
15.00 CHIQ1420I15 1.10 0.90 0.05 66.0 0.20 56.0 19.0 5
16.00 CHIQ1420I16 0.15 0.00 0.05 70.0 0.15 56.0 0.0 0
17.00 CHIQ1420I17 0.35 0.25 0.05 10.0 0.10 56.0 1.0 1

Put Options: CHIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 CHIQ1420U11 0.10 0.00 0.05 28.0 0.10 334.0 0.0 0
12.00 CHIQ1420U12 0.10 0.00 0.05 10.0 0.10 346.0 0.0 0
13.00 CHIQ1420U13 0.50 0.35 0.05 1438.0 0.15 158.0 60.0 60
14.00 CHIQ1420U14 0.20 0.00 0.05 185.0 0.20 240.0 0.0 0
15.00 CHIQ1420U15 0.45 0.00 0.45 56.0 0.70 66.0 0.0 0
16.00 CHIQ1420U16 1.36 -0.04 1.40 56.0 1.65 56.0 20.0 20
17.00 CHIQ1420U17 2.40 0.00 2.40 56.0 2.65 56.0 0.0 0
Trading Center