$12.89 +0.01 (%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSE ARCA

Jul. 29, 2016 | 03:16 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHIX historical data

Date Open High Low Close Volume
7/29/201612.8412.9012.7912.8912,575
7/28/201612.8812.9012.8512.881,825
7/27/201613.0013.0012.9112.962,595
7/26/201613.0313.0313.0013.0310,888
7/25/201612.8912.9312.8712.8817,837
7/22/201612.9413.0312.9413.006,536
7/21/201612.8912.9712.8912.939,773
7/20/201612.8612.9412.8612.937,695
7/19/201612.8512.8812.7912.8125,101
7/18/201612.9512.9712.9312.971,827
7/15/201612.8712.9312.8612.894,062
7/14/201612.8112.9312.8112.9313,976
7/13/201612.6812.7312.6412.719,833
7/12/201612.7512.8012.7112.755,072
7/11/201612.5012.5512.4712.5518,705
7/8/201612.3012.4212.3012.427,669
7/7/201612.2712.2712.1512.152,324
7/6/201612.0812.2512.0612.2410,363
7/5/201612.3112.3112.2212.222,284
7/1/201612.5912.5912.5112.521,533
6/30/201612.3612.5312.3112.446,221
6/29/201612.2612.3012.2112.2510,097
6/28/201612.0212.0811.9512.088,780
6/27/201611.8511.8511.6111.755,454
6/24/201611.9912.1511.7711.819,412
6/23/201612.4312.5312.4312.533,500
6/22/201612.3312.3312.2212.226,048
6/21/201612.1012.2212.0912.133,454
6/20/201612.1012.1412.0312.033,383
6/17/201611.8511.8511.7711.819,929
6/16/201611.6511.8711.6511.834,308
6/15/201611.9211.9411.8311.839,062
6/14/201611.8711.8711.7811.8312,641
6/13/201611.9011.9311.7911.7911,304
6/10/201612.0412.0712.0012.0122,322
6/9/201612.3512.4312.3412.3922,127
6/8/201612.4412.4712.4312.449,347
6/7/201612.5012.5212.4512.453,985
6/6/201612.2712.4112.2612.356,765
6/3/201612.1812.1912.1412.177,076
6/2/201612.0412.1912.0412.179,510
6/1/201612.0012.0711.9712.058,036
5/31/201611.9712.1211.9412.1217,436
5/27/201611.8211.8611.7611.827,448
5/26/201611.7511.7511.7411.751,551
5/25/201611.6811.8111.6811.772,900
5/24/201611.5011.6311.5011.604,994
5/23/201611.4011.4611.4011.4014,942
5/20/201611.3611.4511.3611.4031,609
5/19/201611.2011.2111.1511.2115,828
5/18/201611.3211.4111.2311.235,718
5/17/201611.4111.4111.2811.3020,829
5/16/201611.3211.4511.3211.4211,108
5/13/201611.3611.3611.1811.2122,628
5/12/201611.5011.5211.4711.473,415
5/11/201611.5911.6311.5511.583,140
5/10/201611.5511.7011.5511.701,615
5/9/201611.6111.6111.5211.538,282
5/6/201611.6311.7611.6311.753,909
5/5/201611.8511.8511.7511.7819,148
5/4/201611.7711.7711.7511.762,789
5/3/201611.9712.0311.8711.8710,738
5/2/201612.2312.2312.1712.205,160
4/29/201612.2912.2912.1512.2616,046
4/28/201612.4512.5112.3712.3924,384
4/27/201612.3712.5412.3712.536,206
4/26/201612.4712.4712.4012.432,393
4/25/201612.4512.4612.3612.436,100
4/22/201612.6012.6212.5012.508,986
4/21/201612.5912.6512.5612.5617,853
4/20/201612.6612.7812.6512.745,248
4/19/201612.6912.8312.6912.833,435
4/18/201612.5612.7012.5612.6811,338
4/15/201612.6812.7112.6012.6419,631
4/14/201612.7112.7912.7112.7411,818
4/13/201612.7112.7812.6712.768,353
4/12/201612.2312.4112.1612.3519,641
4/11/201612.3012.3512.1912.213,229
4/8/201612.1212.1912.0012.0740,728
4/7/201611.9511.9511.8211.882,561
4/6/201611.9912.2011.9912.174,789
4/5/201612.0612.1111.9811.982,935
4/4/201612.4112.4112.2012.2319,186
4/1/201612.2212.4012.2212.3911,604
3/31/201612.5412.5712.4612.4710,261
3/30/201612.6712.7112.6112.6210,246
3/29/201612.2012.4112.1912.412,210
3/28/201612.1912.2912.1912.2421,557
3/24/201612.0512.1512.0512.1517,880
3/23/201612.3412.3512.3012.304,360
3/22/201612.4912.5412.4712.545,126
3/21/201612.5012.7112.5012.659,535
3/18/201612.4912.6012.4912.532,722
3/17/201612.2912.4012.2812.393,356
3/16/201612.0812.3012.0312.304,044
3/15/201612.0512.1712.0512.179,742
3/14/201612.1912.3012.1712.223,085
3/11/201612.0012.1712.0012.161,914
3/10/201611.9111.9411.6711.738,251
3/9/201611.8511.9511.8511.865,834
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center