$10.57 -0.23 (%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHIX historical data

Date Open High Low Close Volume
2/11/201610.4310.6510.4210.571,800,380
2/10/201610.7711.0110.7710.8015,767
2/9/201610.6210.7410.5710.745,729
2/8/201610.8310.8610.6410.7822,131
2/5/201611.1511.1510.9711.0411,168
2/4/201611.2511.2811.0611.103,281
2/3/201611.0811.2510.8911.2517,466
2/2/201611.2511.2511.0311.087,283
2/1/201611.3211.4011.3011.4014,052
1/29/201611.5211.6411.5111.6356,957
1/28/201611.2811.3711.2011.312,283
1/27/201611.1611.3811.0911.1510,812
1/26/201611.1611.3111.1311.2830,600
1/25/201611.4011.4011.2111.2214,704
1/22/201611.5811.6011.4611.5882,093
1/21/201611.1811.3611.1311.2721,934
1/20/201611.2311.3311.0111.2773,500
1/19/201611.7811.8011.5511.6520,827
1/15/201611.4211.4911.2311.4421,039
1/14/201611.7912.0311.7512.037,840
1/13/201612.2012.2011.7911.879,189
1/12/201612.2012.2012.0912.1220,565
1/11/201612.2112.2712.0212.1222,003
1/8/201612.5212.5212.2312.2313,900
1/7/201612.5412.7112.4412.4617,421
1/6/201612.8912.9912.8412.8915,932
1/5/201613.1313.2313.1013.1916,099
1/4/201613.2013.2013.0413.1411,730
12/31/201513.6613.7513.6613.6914,164
12/30/201513.7513.7913.7013.7017,972
12/29/201513.9913.9913.9413.973,911
12/28/201514.6314.6514.5714.614,058
12/24/201514.8514.8914.8514.891,653
12/23/201514.7914.9614.7914.945,898
12/22/201514.6014.7814.6014.6415,575
12/21/201514.6014.6314.4714.523,777
12/18/201514.3714.5014.2114.505,689
12/17/201514.4014.4014.1714.213,999
12/16/201514.2214.3814.1214.285,159
12/15/201514.0014.2114.0014.098,790
12/14/201513.7513.8613.6713.849,171
12/11/201513.6513.6913.5413.569,471
12/10/201513.9514.0513.9213.948,295
12/9/201514.0514.1913.9814.0610,319
12/8/201514.1014.2314.1014.1810,247
12/7/201514.5214.5214.3814.448,218
12/4/201514.4114.6914.4114.646,443
12/3/201514.5814.5814.4614.475,689
12/2/201514.7414.7814.5814.648,275
12/1/201514.6714.7114.6114.715,600
11/30/201514.2914.4814.2914.4818,818
11/27/201514.3514.4214.2514.424,538
11/25/201514.7514.8514.7514.787,678
11/24/201514.7614.9014.6714.8510,013
11/23/201514.9215.0014.8814.8812,777
11/20/201515.0115.1114.9915.067,037
11/19/201514.7614.9114.6714.8010,858
11/18/201514.6214.8014.6214.7614,197
11/17/201514.6414.7214.6414.672,239
11/16/201514.4714.7814.4714.7170,614
11/13/201514.5914.5914.3914.4318,360
11/12/201514.9014.9014.7414.796,010
11/11/201514.8414.9414.7514.769,211
11/10/201514.8314.8314.7114.7622,206
11/9/201515.0415.0914.8114.8519,826
11/6/201514.9915.1614.8815.144,923
11/5/201515.1315.2815.1215.224,532
11/4/201515.2315.3615.0815.1425,438
11/3/201514.7514.9814.6714.8814,828
10/30/201514.8314.9314.7914.8194,540
10/29/201514.7814.8114.7014.7914,052
10/28/201515.0315.1314.7914.848,531
10/27/201515.0815.2015.0715.189,095
10/26/201515.3815.3815.2515.2813,618
10/23/201515.6515.7015.5715.656,251
10/22/201515.0815.4615.0815.33103,309
10/21/201515.0615.0614.8514.8511,922
10/20/201515.0415.1914.9915.129,673
10/19/201514.9715.1014.9515.0414,470
10/16/201515.2115.2915.0815.219,895
10/15/201514.9915.1414.8315.1410,864
10/14/201514.7214.7914.6014.606,063
10/13/201514.7514.8114.5814.5812,003
10/12/201514.7114.9414.7114.804,927
10/9/201514.8514.9014.6914.7413,651
10/8/201514.6514.8614.6114.8314,154
10/7/201514.6114.8714.5514.6930,543
10/6/201514.1114.3014.1114.1849,310
10/5/201514.1814.4514.1814.4127,219
10/2/201513.6814.1813.6514.1484,858
10/1/201513.9013.9013.5513.6842,908
9/30/201513.5613.6413.4713.578,055
9/29/201513.1413.2913.1313.2414,792
9/28/201513.3213.3213.1513.2226,731
9/25/201513.5713.7313.4213.4610,921
9/24/201513.2713.5113.2713.4823,653
9/23/201513.8013.8013.5413.5897,839
9/22/201513.8213.8213.7213.8011,968
9/21/201514.0214.1513.7314.1037,108
9/18/201513.9714.0813.8213.83114,151
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center