$13.89 -0.08 (%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSE ARCA

Dec. 5, 2016 | 11:02 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHIX historical data

Date Open High Low Close Volume
12/2/201614.0414.0413.9513.9710,668
12/1/201614.1814.1814.0214.0616,697
11/30/201614.1414.2014.1314.177,746
11/29/201614.0414.1314.0214.1220,604
11/28/201614.0214.0414.0014.013,848
11/25/201613.9813.9913.9713.991,616
11/23/201613.7913.8113.7413.754,186
11/21/201613.5513.6113.4613.6013,810
11/18/201613.5213.5213.3813.388,149
11/17/201613.4313.5113.3913.4010,086
11/16/201613.4313.4913.3513.4522,511
11/15/201613.4713.6513.4713.657,931
11/14/201613.4013.5613.3713.4623,962
11/11/201613.3213.6313.3213.5323,824
11/10/201613.6513.7613.4113.6139,477
11/9/201613.6213.8713.6213.727,254
11/8/201613.7914.0913.7413.9729,453
11/7/201613.7713.9013.7613.8312,117
11/4/201613.5813.5813.2913.5612,925
11/3/201613.6513.7013.6213.628,398
11/2/201613.7513.7513.5813.6710,157
11/1/201613.9713.9713.7513.879,891
10/31/201613.8613.8613.7613.828,648
10/28/201613.8213.8313.6613.7224,897
10/27/201613.9013.9113.8513.8712,872
10/26/201613.9713.9713.9013.947,121
10/25/201614.1414.1414.0414.071,890
10/24/201614.1214.1314.0914.108,190
10/21/201613.9513.9913.9513.992,444
10/20/201614.0114.0113.9313.976,440
10/19/201614.0514.0713.9514.0331,045
10/18/201614.0314.0814.0314.0515,194
10/17/201613.9313.9413.8213.876,396
10/14/201613.9614.0013.9313.9410,718
10/13/201613.8013.8413.6613.8416,927
10/12/201614.0214.0613.9114.0327,721
10/11/201614.2514.2514.0314.0844,067
10/10/201614.4414.6314.4414.6013,442
10/7/201614.5114.5114.3614.4324,767
10/6/201614.5314.5514.3714.5327,206
10/5/201614.4814.5414.4014.5031,863
10/4/201614.5014.5014.2714.3232,288
10/3/201614.3714.4014.2914.4033,334
9/30/201614.4114.5014.3514.4752,053
9/29/201614.6014.6214.3914.4156,197
9/28/201614.6814.6814.4814.6760,491
9/27/201614.4714.6014.4714.5877,012
9/26/201614.5414.5414.3814.3956,706
9/23/201614.8614.8614.6514.6586,220
9/22/201614.9615.0114.9214.9962,645
9/21/201614.8214.9814.7014.96104,124
9/20/201614.7314.7314.5514.62184,311
9/19/201614.6814.8514.5514.58200,451
9/16/201614.4514.4714.2914.45247,922
9/15/201614.3914.5014.1814.49312,531
9/14/201614.0914.1514.0414.0410,019
9/13/201614.0714.0713.9613.992,383
9/12/201614.1914.3214.1914.323,047
9/9/201614.7414.7414.4614.5112,014
9/8/201614.6314.7014.6314.633,339
9/7/201614.6514.6514.5714.597,577
9/6/201614.5714.5914.5114.516,704
9/2/201614.2814.3714.2814.3510,110
9/1/201614.0814.0813.9914.0115,446
8/31/201613.8213.9113.8213.876,731
8/30/201613.9814.0113.9414.011,862
8/29/201613.8013.8613.8013.862,860
8/26/201613.8413.9113.7013.7635,839
8/25/201613.8013.8613.8013.838,128
8/24/201613.8513.8913.8413.849,065
8/23/201614.0714.1013.9513.968,081
8/22/201614.0014.0013.9413.953,914
8/19/201614.0114.0214.0014.003,285
8/18/201614.0714.0814.0714.07390
8/17/201613.9713.9913.8413.9116,564
8/16/201614.0714.1214.0114.1069,494
8/15/201614.0414.1614.0414.137,066
8/12/201613.7213.8113.7213.7420,171
8/11/201613.6513.8213.6513.8016,347
8/10/201613.4613.5113.4113.413,252
8/9/201613.4313.4913.4313.433,004
8/8/201613.3213.3513.2913.292,521
8/5/201613.1313.2213.1313.2121,311
8/4/201612.9312.9712.9212.948,595
8/3/201612.8112.8812.8112.887,881
8/2/201612.8012.8312.7812.782,086
8/1/201613.0213.0212.9012.915,538
7/29/201612.8412.9012.7912.8912,575
7/28/201612.8812.9012.8512.881,825
7/27/201613.0013.0012.9112.962,595
7/26/201613.0313.0313.0013.0310,888
7/25/201612.8912.9312.8712.8817,837
7/22/201612.9413.0312.9413.006,536
7/21/201612.8912.9712.8912.939,773
7/20/201612.8612.9412.8612.937,695
7/19/201612.8512.8812.7912.8125,101
7/18/201612.9512.9712.9312.971,827
7/15/201612.8712.9312.8612.894,062
7/14/201612.8112.9312.8112.9313,976
7/13/201612.6812.7312.6412.719,833
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center