$14.51 +0.13 (0.88%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSEARCA

Nov. 28, 2014 | 12:55 PM
Last Trade: 14.51
Trade Time: Nov 28 12:55 PM Eastern Daylight Time
Change: +0.13 (0.88%)
Prev Close: 14.38
Open: 14.60
Bid: 14.47
Ask: 20.00
Options:

Call Options: CHIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CHIX1420L3 11.10 0.00 11.20 65.0 11.70 65.0 0.0 0
4.00 CHIX1420L4 10.20 0.00 10.40 10.0 10.70 10.0 0.0 0
5.00 CHIX1420L5 9.20 0.00 9.40 10.0 9.80 237.0 0.0 0
6.00 CHIX1420L6 8.20 0.00 8.40 10.0 8.70 10.0 0.0 0
7.00 CHIX1420L7 7.20 0.00 7.40 10.0 7.60 10.0 0.0 0
8.00 CHIX1420L8 6.20 0.00 6.40 10.0 6.70 10.0 0.0 0
9.00 CHIX1420L9 5.20 0.00 5.40 10.0 5.60 10.0 0.0 0
10.00 CHIX1420L10 4.20 0.00 4.40 10.0 4.60 10.0 0.0 0
11.00 CHIX1420L11 3.20 0.00 3.40 10.0 3.60 10.0 0.0 0
12.00 CHIX1420L12 2.20 0.00 2.40 10.0 2.60 10.0 0.0 0
13.00 CHIX1420L13 1.25 0.00 1.40 10.0 1.60 10.0 0.0 0
14.00 CHIX1420L14 0.40 0.00 0.50 95.0 0.75 91.0 0.0 0
15.00 CHIX1420L15 0.10 0.00 0.05 154.0 0.25 439.0 5.0 5
16.00 CHIX1420L16 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0
17.00 CHIX1420L17 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
18.00 CHIX1420L18 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0
19.00 CHIX1420L19 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 CHIX1420L20 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
21.00 CHIX1420L21 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
22.00 CHIX1420L22 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
23.00 CHIX1420L23 0.10 0.00 0.00 0.0 0.20 45.0 0.0 0

Put Options: CHIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CHIX1420X3 0.10 0.00 0.00 0.0 0.20 45.0 0.0 0
4.00 CHIX1420X4 0.10 0.00 0.00 0.0 0.20 20.0 0.0 0
5.00 CHIX1420X5 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
6.00 CHIX1420X6 0.10 0.00 0.00 0.0 0.20 20.0 0.0 0
7.00 CHIX1420X7 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
8.00 CHIX1420X8 0.10 0.00 0.00 0.0 0.20 20.0 0.0 0
9.00 CHIX1420X9 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 CHIX1420X10 0.10 0.00 0.00 0.0 0.20 20.0 0.0 0
11.00 CHIX1420X11 0.10 0.00 0.00 0.0 0.20 20.0 0.0 0
12.00 CHIX1420X12 0.10 0.00 0.05 10.0 0.20 10.0 0.0 0
13.00 CHIX1420X13 0.10 0.00 0.05 151.0 0.10 184.0 0.0 0
14.00 CHIX1420X14 0.10 0.00 0.05 193.0 0.25 332.0 0.0 0
15.00 CHIX1420X15 0.65 0.00 0.50 181.0 0.75 80.0 0.0 0
16.00 CHIX1420X16 1.55 0.00 1.45 10.0 1.65 10.0 0.0 0
17.00 CHIX1420X17 2.50 0.00 2.45 10.0 2.65 10.0 0.0 0
18.00 CHIX1420X18 3.40 0.00 3.40 10.0 3.60 10.0 0.0 0
19.00 CHIX1420X19 4.40 0.00 4.30 85.0 4.60 10.0 0.0 0
20.00 CHIX1420X20 5.40 0.00 5.40 10.0 5.70 10.0 0.0 0
21.00 CHIX1420X21 6.40 0.00 6.40 10.0 6.60 10.0 0.0 0
22.00 CHIX1420X22 7.40 0.00 7.40 10.0 7.60 10.0 0.0 0
23.00 CHIX1420X23 8.40 0.00 8.30 25.0 8.70 65.0 0.0 0