$13.32 +0.04 (0.29%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSEARCA

Oct. 30, 2014 | 03:32 PM
Last Trade: 13.32
Trade Time: Oct 30 03:32 PM Eastern Daylight Time
Change: +0.04 (0.29%)
Prev Close: 13.28
Open: 13.25
Bid: 13.28
Ask: 13.36
Options:

Call Options: CHIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHIX1422K8 5.20 0.00 5.20 10.0 5.40 10.0 0.0 0
9.00 CHIX1422K9 4.20 0.00 4.20 10.0 4.40 10.0 0.0 0
10.00 CHIX1422K10 3.70 0.50 3.20 10.0 3.40 10.0 50.0 50
11.00 CHIX1422K11 3.00 0.80 2.20 10.0 2.40 10.0 10.0 27
12.00 CHIX1422K12 1.35 0.00 1.20 10.0 1.50 10.0 3.0 62
13.00 CHIX1422K13 1.03 0.68 0.40 98.0 0.55 136.0 10.0 20
14.00 CHIX1422K14 0.45 0.35 0.05 67.0 0.10 5.0 10.0 28
15.00 CHIX1422K15 0.10 0.00 0.05 22.0 0.10 178.0 0.0 0
16.00 CHIX1422K16 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
17.00 CHIX1422K17 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
18.00 CHIX1422K18 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: CHIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 CHIX1422W8 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
9.00 CHIX1422W9 0.20 0.10 0.05 39.0 0.10 318.0 55.0 90
10.00 CHIX1422W10 0.10 -0.05 0.10 35.0 0.15 714.0 100.0 426
11.00 CHIX1422W11 0.23 0.08 0.05 10.0 0.10 254.0 20.0 160
12.00 CHIX1422W12 0.15 0.00 0.05 1072.0 0.10 178.0 12.0 85
13.00 CHIX1422W13 0.80 0.75 0.10 323.0 0.20 84.0 5.0 10
14.00 CHIX1422W14 0.85 0.20 0.70 115.0 0.85 88.0 4.0 180
15.00 CHIX1422W15 1.60 0.00 1.55 10.0 1.85 10.0 0.0 0
16.00 CHIX1422W16 2.60 0.00 2.60 10.0 2.80 10.0 0.0 0
17.00 CHIX1422W17 3.50 0.00 3.60 10.0 3.80 10.0 0.0 0
18.00 CHIX1422W18 4.50 0.00 4.50 166.0 4.90 30.0 0.0 0