$13.27 -0.10 (-0.75%) Gbl X Chn Fin Shs Global X China Financials ETF - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 13.27
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.75%)
Prev Close: 13.37
Open: 13.30
Bid: 13.20
Ask: 13.27
Options:

Call Options: CHIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 CHIX1418J4 9.20 0.00 9.10 90.0 9.40 10.0 0.0 0
5.00 CHIX1418J5 8.20 0.00 8.10 100.0 8.40 10.0 0.0 0
6.00 CHIX1418J6 7.20 0.00 7.10 100.0 7.40 10.0 0.0 0
7.00 CHIX1418J7 6.20 0.00 6.10 100.0 6.40 10.0 0.0 0
8.00 CHIX1418J8 5.20 0.00 5.10 100.0 5.40 10.0 0.0 0
9.00 CHIX1418J9 4.20 0.00 4.10 90.0 4.40 10.0 0.0 0
10.00 CHIX1418J10 3.20 0.00 3.10 90.0 3.40 10.0 0.0 0
11.00 CHIX1418J11 0.05 0.00 2.20 10.0 2.35 10.0 0.0 0
12.00 CHIX1418J12 1.20 0.00 1.10 20.0 1.40 25.0 0.0 0
13.00 CHIX1418J13 0.45 0.00 0.35 32.0 0.55 42.0 0.0 0
14.00 CHIX1418J14 0.05 0.00 0.05 22.0 0.10 10.0 0.0 0
15.00 CHIX1418J15 0.10 0.00 0.05 10.0 0.10 52.0 0.0 0
16.00 CHIX1418J16 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
17.00 CHIX1418J17 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
18.00 CHIX1418J18 5.00 0.00 0.00 0.0 0.05 10.0 0.0 0
19.00 CHIX1418J19 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 CHIX1418J20 5.00 0.00 0.00 0.0 0.05 10.0 0.0 0
21.00 CHIX1418J21 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
22.00 CHIX1418J22 5.00 0.00 0.00 0.0 0.05 10.0 0.0 0
23.00 CHIX1418J23 4.50 0.00 0.00 0.0 0.05 10.0 0.0 0
24.00 CHIX1418J24 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: CHIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 CHIX1418V4 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
5.00 CHIX1418V5 5.00 0.00 0.00 0.0 0.05 10.0 0.0 0
6.00 CHIX1418V6 5.00 0.00 0.00 0.0 0.05 10.0 0.0 0
7.00 CHIX1418V7 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
8.00 CHIX1418V8 4.90 0.00 0.00 0.0 0.05 10.0 0.0 0
9.00 CHIX1418V9 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
10.00 CHIX1418V10 4.90 0.00 0.00 0.0 0.05 10.0 0.0 0
11.00 CHIX1418V11 0.10 0.00 0.00 0.0 0.15 508.0 0.0 0
12.00 CHIX1418V12 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
13.00 CHIX1418V13 0.10 0.00 0.15 32.0 0.30 104.0 0.0 0
14.00 CHIX1418V14 0.65 0.00 0.75 32.0 0.95 95.0 0.0 0
15.00 CHIX1418V15 0.05 0.00 1.70 10.0 1.90 32.0 0.0 0
16.00 CHIX1418V16 0.65 0.00 2.70 10.0 2.85 10.0 0.0 0
17.00 CHIX1418V17 3.40 0.00 3.60 32.0 3.90 22.0 0.0 0
18.00 CHIX1418V18 4.40 0.00 4.60 32.0 4.90 22.0 0.0 0
19.00 CHIX1418V19 5.40 0.00 5.60 32.0 5.90 22.0 0.0 0
20.00 CHIX1418V20 6.40 0.00 6.60 32.0 6.90 22.0 0.0 0
21.00 CHIX1418V21 7.40 0.00 7.60 32.0 7.90 22.0 0.0 0
22.00 CHIX1418V22 8.40 0.00 8.60 32.0 8.90 22.0 0.0 0
23.00 CHIX1418V23 9.40 0.00 9.60 32.0 9.90 22.0 0.0 0
24.00 CHIX1418V24 10.40 0.00 10.60 32.0 10.90 22.0 0.0 0