$62.00 +1.39 (%) WT Cn Dv Ex Fin Shs - NASDAQ

May. 22, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXF historical data

Date Open High Low Close Volume
5/21/201560.0860.6260.0860.62294
5/20/201561.3261.3260.5060.841,615
5/19/201561.8062.4661.7962.461,053
5/18/201561.5261.5261.2561.25571
5/15/201561.3661.6161.1561.61751
5/14/201560.6060.6660.6060.641,181
5/13/201561.3761.3760.7060.717,222
5/12/201561.5361.5361.5361.53203
5/11/201561.9261.9261.9261.92292
5/8/201561.7762.3961.7762.001,399
5/7/201560.6660.6659.9560.331,408
5/6/201561.3861.3861.0361.034,108
5/5/201563.7663.7662.7862.781,459
5/4/201564.3964.5164.3964.51818
5/1/201564.5964.5964.5964.59291
4/30/201564.0064.0064.0064.00200
4/29/201564.6064.6064.0064.532,345
4/28/201565.3765.3765.0465.041,429
4/27/201564.3766.0364.3765.838,209
4/24/201564.9264.9264.3764.371,127
4/23/201563.9965.2463.9965.242,631
4/22/201563.6064.0063.6064.00342
4/21/201562.8463.2562.8463.251,732
4/20/201561.5562.5161.5562.511,584
4/17/201562.1562.1559.4462.002,473
4/16/201563.8164.5463.7164.542,067
4/15/201563.4563.4562.8363.022,317
4/14/201563.6463.7763.1063.546,423
4/13/201564.4064.9964.0064.002,454
4/10/201563.6664.3363.6664.001,503
4/9/201563.1063.3063.1063.26994
4/8/201562.2062.2561.5762.0949,880
4/7/201558.5158.6158.0858.082,210
4/6/201557.4058.3657.4057.973,001
4/2/201556.9756.9756.9756.97506
4/1/201556.2856.4056.2856.391,232
3/31/201555.4855.5555.4855.552,133
3/30/201554.8255.4954.8255.491,949
3/27/201553.1653.1653.1653.16786
3/26/201552.6152.6152.6152.61121
3/25/201552.5152.5152.5152.51250
3/24/201553.2153.2153.1653.162,967
3/23/201552.9152.9952.9152.912,056
3/20/201553.2053.3153.1153.251,896
3/19/201553.0453.3053.0353.271,574
3/18/201552.6553.3252.6553.321,708
3/17/201552.2952.2952.2952.290
3/16/201552.2952.2952.2952.291,040
3/13/201551.7051.7051.7051.700
3/11/201551.6151.6151.6151.61400
3/10/201552.2052.2052.2052.20251
3/9/201552.7552.7552.7552.75100
3/6/201552.8452.8452.8452.840
3/5/201552.8852.8852.8452.844,195
3/4/201552.8752.8752.8752.87599
3/3/201553.3453.3453.1353.131,469
3/2/201554.0754.0754.0754.070
2/27/201554.1054.1054.0554.071,105
2/26/201553.8053.8053.8053.80741
2/25/201553.3553.3853.2853.38893
2/24/201552.9853.5052.9853.50600
2/23/201553.2753.2753.2753.270
2/20/201553.0153.2753.0153.271,203
2/19/201553.1353.1353.1353.130
2/18/201553.1153.1353.1153.13361
2/17/201553.1753.1753.1753.17120
2/13/201553.0553.1053.0553.101,344
2/12/201552.6852.8152.6852.8012,233
2/11/201552.1552.1552.1552.15180
2/10/201552.0052.0052.0052.00100
2/9/201551.7551.8551.5451.543,901
2/6/201552.3152.3152.2452.24801
2/5/201552.7652.7652.6752.701,729
2/4/201553.8653.8653.8653.86648
2/3/201552.6252.8252.6252.82832
2/2/201552.1252.4852.1252.48919
1/30/201552.6752.6752.6752.670
1/29/201552.6752.6752.6752.67100
1/28/201553.0953.0952.6452.65538
1/27/201553.0053.1252.9653.1011,736
1/26/201553.5953.7053.5953.70361
1/23/201553.8053.8053.6953.74943
1/22/201553.4253.6453.4253.64460
1/21/201552.5953.1852.5953.171,020
1/20/201552.1652.1651.9551.95810
1/16/201552.1352.2952.1352.26815
1/15/201553.0853.0853.0853.08140
1/14/201552.8952.8952.4952.782,650
1/13/201553.2253.5953.2253.412,237
1/12/201552.4752.5452.4252.54785
1/9/201552.5652.5652.5652.56300
1/8/201553.0053.1952.9653.011,763
1/6/201551.2551.2551.1051.172,171
1/5/201552.2252.2251.8651.911,558
1/2/201552.4452.4451.9751.971,648
12/31/201452.0452.1151.9452.006,389
12/30/201451.6851.7051.5251.702,394
12/29/201452.5752.5752.2852.42734
12/26/201452.6152.6752.6152.622,282
12/24/201451.6451.6451.6351.63208
  • Showing 1-100 of 666 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center