$62.00 -2.54 (%) WT Cn Dv Ex Fin Shs - NASDAQ

Apr. 17, 2015 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXF historical data

Date Open High Low Close Volume
4/17/201562.1562.1559.4462.002,473
4/16/201563.8164.5463.7164.542,067
4/15/201563.4563.4562.8363.022,317
4/14/201563.6463.7763.1063.546,423
4/13/201564.4064.9964.0064.002,454
4/10/201563.6664.3363.6664.001,503
4/9/201563.1063.3063.1063.26994
4/8/201562.2062.2561.5762.0949,880
4/7/201558.5158.6158.0858.082,210
4/6/201557.4058.3657.4057.973,001
4/2/201556.9756.9756.9756.97506
4/1/201556.2856.4056.2856.391,232
3/31/201555.4855.5555.4855.552,133
3/30/201554.8255.4954.8255.491,949
3/27/201553.1653.1653.1653.16786
3/26/201552.6152.6152.6152.61121
3/25/201552.5152.5152.5152.51250
3/24/201553.2153.2153.1653.162,967
3/23/201552.9152.9952.9152.912,056
3/20/201553.2053.3153.1153.251,896
3/19/201553.0453.3053.0353.271,574
3/18/201552.6553.3252.6553.321,708
3/17/201552.2952.2952.2952.290
3/16/201552.2952.2952.2952.291,040
3/13/201551.7051.7051.7051.700
3/11/201551.6151.6151.6151.61400
3/10/201552.2052.2052.2052.20251
3/9/201552.7552.7552.7552.75100
3/6/201552.8452.8452.8452.840
3/5/201552.8852.8852.8452.844,195
3/4/201552.8752.8752.8752.87599
3/3/201553.3453.3453.1353.131,469
3/2/201554.0754.0754.0754.070
2/27/201554.1054.1054.0554.071,105
2/26/201553.8053.8053.8053.80741
2/25/201553.3553.3853.2853.38893
2/24/201552.9853.5052.9853.50600
2/23/201553.2753.2753.2753.270
2/20/201553.0153.2753.0153.271,203
2/19/201553.1353.1353.1353.130
2/18/201553.1153.1353.1153.13361
2/17/201553.1753.1753.1753.17120
2/13/201553.0553.1053.0553.101,344
2/12/201552.6852.8152.6852.8012,233
2/11/201552.1552.1552.1552.15180
2/10/201552.0052.0052.0052.00100
2/9/201551.7551.8551.5451.543,901
2/6/201552.3152.3152.2452.24801
2/5/201552.7652.7652.6752.701,729
2/4/201553.8653.8653.8653.86648
2/3/201552.6252.8252.6252.82832
2/2/201552.1252.4852.1252.48919
1/30/201552.6752.6752.6752.670
1/29/201552.6752.6752.6752.67100
1/28/201553.0953.0952.6452.65538
1/27/201553.0053.1252.9653.1011,736
1/26/201553.5953.7053.5953.70361
1/23/201553.8053.8053.6953.74943
1/22/201553.4253.6453.4253.64460
1/21/201552.5953.1852.5953.171,020
1/20/201552.1652.1651.9551.95810
1/16/201552.1352.2952.1352.26815
1/15/201553.0853.0853.0853.08140
1/14/201552.8952.8952.4952.782,650
1/13/201553.2253.5953.2253.412,237
1/12/201552.4752.5452.4252.54785
1/9/201552.5652.5652.5652.56300
1/8/201553.0053.1952.9653.011,763
1/6/201551.2551.2551.1051.172,171
1/5/201552.2252.2251.8651.911,558
1/2/201552.4452.4451.9751.971,648
12/31/201452.0452.1151.9452.006,389
12/30/201451.6851.7051.5251.702,394
12/29/201452.5752.5752.2852.42734
12/26/201452.6152.6752.6152.622,282
12/24/201451.6451.6451.6351.63208
12/23/201451.7051.7251.7051.72809
12/22/201451.8951.8951.8951.89501
12/19/201451.3151.5351.1451.301,399
12/18/201451.6851.6851.4651.46497
12/17/201450.6051.1150.6050.86401
12/16/201450.2850.8250.0450.821,802
12/15/201450.5450.8050.5450.75941
12/12/201451.0051.0050.8550.851,656
12/11/201451.3851.5451.3851.541,613
12/10/201451.3651.3751.0351.0812,901
12/9/201451.0251.0550.9251.013,706
12/8/201452.5652.5651.9351.936,211
12/5/201452.6052.9252.6052.852,719
12/4/201452.3052.8252.3052.82701
12/3/201451.4551.4551.4051.40725
12/2/201451.6851.8451.6851.821,058
12/1/201452.8652.8652.8652.860
11/28/201452.8652.8652.8652.86600
11/26/201453.1153.4753.1153.47600
11/25/201452.8552.8552.8552.85185
11/24/201452.9052.9052.7552.78619
11/21/201452.5153.0052.5152.746,989
11/20/201451.1451.1451.1451.14155
11/19/201451.2351.2351.2351.23330
  • Showing 1-100 of 642 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center