Wisdomtree Shs China Dividend EX Financials Fund $55.42

up +0.41


28/7/2014 01:06 PM  |  NASDAQ : CHXF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXF historical data

Date Open High Low Close Volume
7/25/201455.0055.2054.9655.017,430
7/24/201454.8155.2354.8154.9519,331
7/23/201454.6254.7154.6254.662,106
7/22/201454.0354.5654.0354.458,486
7/21/201453.4253.4753.1753.47730
7/18/201453.8053.9953.8053.832,150
7/17/201453.9153.9153.9153.91490
7/16/201453.9954.3053.9954.135,922
7/15/201453.6653.8653.6453.864,110
7/14/201453.4953.6653.4953.66635
7/11/201453.0153.0152.9552.99681
7/10/201452.0952.2952.0952.291,456
7/9/201452.8552.8552.6252.802,867
7/8/201453.0453.0452.9052.90874
7/7/201453.1453.1453.1453.14495
7/3/201452.9953.0452.9953.04305
7/2/201452.6752.7752.6652.771,093
7/1/201451.7352.1451.7352.143,830
6/30/201451.6251.6251.6251.620
6/27/201451.6251.6251.6251.62511
6/26/201451.6451.8251.6451.822,174
6/25/201450.9251.0350.9251.03271
6/24/201450.9951.1150.9951.001,407
6/20/201451.8251.8251.8251.820
6/19/201451.8251.8251.8251.820
6/18/201451.8251.8251.8251.82358
6/17/201451.5051.5351.5051.53220
6/16/201451.9151.9151.6951.691,559
6/13/201451.9851.9851.9851.98369
6/12/201451.6351.6351.3151.331,201
6/11/201451.4751.4751.3451.34705
6/10/201451.9551.9551.6451.701,065
6/9/201451.3051.3051.3051.30100
6/6/201451.1451.1451.1451.14200
6/5/201451.2551.2551.1751.173,708
6/4/201451.0351.0850.7951.082,700
6/3/201450.9750.9750.9750.970
6/2/201450.7051.1050.7050.972,514
5/30/201450.5350.5350.5350.530
5/29/201450.5350.5350.5350.530
5/28/201450.5850.5850.5350.53520
5/27/201450.7850.7850.3250.382,897
5/23/201450.4550.4550.4550.45194
5/22/201450.4650.4650.4450.441,100
5/21/201449.9250.0649.9149.912,213
5/20/201449.6049.6049.4149.41542
5/19/201449.7949.8049.7949.80694
5/16/201449.6549.6549.6549.650
5/15/201449.4849.6549.4849.652,273
5/13/201449.6549.8949.6549.89816
5/12/201449.4249.5349.4249.53514
5/8/201449.2349.2349.2349.23192
5/7/201448.8248.8248.8248.82297
5/6/201449.0249.0249.0249.022
5/5/201449.0549.1449.0249.023,678
5/2/201449.6949.6949.6949.6925
5/1/201449.6949.6949.6949.69295
4/30/201449.2449.2549.1949.25620
4/29/201449.4649.7049.4649.681,722
4/28/201449.0449.0449.0449.04350
4/25/201449.3049.3049.3049.30100
4/24/201449.9449.9449.7549.814,004
4/23/201449.9449.9449.7149.82633
4/22/201450.3150.3150.3150.31354
4/21/201450.8750.8750.8750.87120
4/17/201450.9150.9150.9050.91447
4/16/201450.8550.8750.7150.714,217
4/15/201450.6450.6450.6450.64338
4/14/201451.6851.6851.6851.68249
4/11/201451.2551.3251.2551.32684
4/10/201451.9652.2951.7451.741,095
4/9/201450.4550.4550.4550.450
4/8/201450.4250.7650.4250.451,000
4/7/201450.2650.2649.9949.991,439
4/4/201450.4150.7950.1050.189,353
4/3/201450.4550.4550.1450.221,432
4/2/201449.9649.9649.9649.961,020
4/1/201450.1050.1050.1050.10478
3/31/201449.8749.8749.8749.87350
3/28/201449.6849.7049.6649.70802
3/27/201448.6248.7648.6248.76416
3/26/201448.7948.8348.5348.531,363
3/25/201448.8148.8148.7248.72606
3/24/201448.3048.3048.2948.292,380
3/21/201448.2548.5248.1948.1911,147
3/20/201446.9047.3046.9047.302,423
3/19/201447.4447.7047.0147.311,762
3/18/201447.5947.5947.5947.59300
3/17/201447.0547.2747.0147.1223,626
3/14/201446.7346.9746.6246.721,742
3/13/201447.3647.3646.4546.636,869
3/12/201447.1747.2347.1547.185,430
3/11/201447.8147.8147.5247.671,500
3/10/201448.1148.1147.7447.741,225
3/7/201449.1149.1148.5348.573,926
3/6/201449.4449.4649.1949.302,179
3/5/201448.9948.9948.6948.713,269
3/4/201449.4449.4449.4449.44235
3/3/201448.9548.9548.9548.95168
2/28/201449.6549.6549.3149.323,492
Trading Center