$53.47 +0.62 (%) WT Cn Dv Ex Fin Shs - NASDAQ

Nov. 26, 2014 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXF historical data

Date Open High Low Close Volume
11/26/201453.1153.4753.1153.47600
11/25/201452.8552.8552.8552.85185
11/24/201452.9052.9052.7552.78619
11/21/201452.5153.0052.5152.746,989
11/20/201451.1451.1451.1451.14155
11/19/201451.2351.2351.2351.23330
11/18/201451.7051.7051.5051.622,994
11/17/201451.9851.9851.7651.791,351
11/14/201452.8153.1352.8153.131,165
11/13/201452.5352.5352.5352.530
11/12/201452.5352.5352.5352.53204
11/11/201452.3352.3352.3352.33670
11/10/201452.5952.5952.5952.59535
11/7/201452.1852.1851.9752.002,022
11/6/201452.4752.4752.4752.470
11/5/201452.4952.4952.4752.47650
11/4/201452.9352.9352.9352.93521
11/3/201452.6352.6352.6352.630
10/31/201452.6352.6352.6352.63234
10/30/201451.8352.3951.6952.054,573
10/29/201452.0352.2852.0352.13840
10/28/201451.3151.8851.3151.6231,984
10/27/201450.8750.9250.5550.922,538
10/24/201451.6251.6251.6251.62110
10/23/201451.6351.6351.6351.630
10/22/201451.5351.6351.5351.63313
10/21/201451.2251.4951.2251.27960
10/20/201451.6751.6751.6751.670
10/17/201451.6751.6751.6751.67405
10/16/201450.7251.4350.7251.43694
10/15/201451.0051.0050.4650.601,110
10/14/201451.5451.5451.4351.43662
10/13/201451.9951.9951.7651.971,499
10/10/201451.9851.9851.5151.551,884
10/9/201453.0753.0752.5652.57437
10/8/201452.1852.4952.1852.49643
10/7/201452.8552.8552.8552.850
10/6/201452.5652.8552.5652.853,432
10/3/201452.0752.1751.9652.0027,225
10/2/201451.5051.6851.3451.615,816
10/1/201452.0252.0252.0252.02240
9/30/201452.5052.5052.5052.50134
9/29/201452.6952.6952.4352.462,474
9/26/201453.7753.9253.7753.921,080
9/25/201453.6553.6553.5953.601,944
9/24/201454.0954.5754.0754.553,795
9/23/201453.2353.2753.2353.259,712
9/22/201454.0954.0953.5753.593,458
9/19/201455.0155.0154.8654.86424
9/18/201455.2755.2755.2355.274,356
9/17/201455.7456.2355.4655.605,109
9/16/201455.1056.0655.1055.85939
9/15/201455.9455.9455.4955.494,854
9/12/201456.6056.6056.2856.28877
9/11/201456.5456.8056.5456.801,152
9/10/201456.9057.0056.7956.994,046
9/9/201457.9057.9057.6457.744,873
9/8/201458.0558.0557.8257.825,151
9/5/201457.8357.9857.8357.985,535
9/4/201458.1358.1358.0258.03965
9/3/201458.0058.1357.8057.952,698
9/2/201456.7656.9056.6656.733,569
8/29/201456.0056.0355.8655.863,703
8/28/201455.8255.8255.5555.552,980
8/27/201456.2956.4156.2556.392,026
8/26/201456.6256.9356.6056.611,647
8/25/201456.7056.7056.6056.60899
8/22/201456.5856.5856.5756.574,359
8/21/201456.7056.7056.2856.426,354
8/20/201457.2757.2956.8256.8210,723
8/19/201457.6157.6157.0757.131,567
8/18/201456.6756.8856.6756.872,809
8/15/201456.5056.5056.2456.24390
8/14/201456.4756.4756.4756.47667
8/13/201456.8056.9356.8056.931,664
8/12/201456.2356.5856.0756.586,894
8/11/201456.0056.1655.9256.161,652
8/8/201455.4455.5455.3755.533,020
8/7/201454.7854.8054.7754.804,913
8/6/201454.9854.9854.9854.980
8/5/201454.8755.1254.8754.982,878
8/4/201455.2555.4955.1655.494,540
8/1/201454.9054.9054.6654.778,342
7/31/201454.8554.8554.3854.387,824
7/30/201455.2255.2254.7755.101,948
7/29/201455.5955.5955.3055.302,771
7/28/201455.2555.4255.0255.421,629
7/25/201455.0055.2054.9655.017,430
7/24/201454.8155.2354.8154.9519,331
7/23/201454.6254.7154.6254.662,106
7/22/201454.0354.5654.0354.458,486
7/21/201453.4253.4753.1753.47730
7/18/201453.8053.9953.8053.832,150
7/17/201453.9153.9153.9153.91490
7/16/201453.9954.3053.9954.135,922
7/15/201453.6653.8653.6453.864,110
7/14/201453.4953.6653.4953.66635
7/11/201453.0153.0152.9552.99681
7/10/201452.0952.2952.0952.291,456
7/9/201452.8552.8552.6252.802,867
  • Showing 1-100 of 548 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center