WISDOMTREE CHINA DIVIDEND EX-F $52.53

up +0.29


20/5/2013 04:20 PM  |  NASDAQ : CHXF  |  Industries :
Type:

CHXF historical data

Date Open High Low Close Volume
5/20/2013 52.57 52.57 52.35 52.53 88
5/17/2013 52.00 52.29 52.00 52.24 248
5/16/2013 52.05 52.05 51.88 51.90 31
5/15/2013 52.02 52.07 51.97 52.04 8
5/14/2013 51.70 52.07 51.70 51.78 224
5/13/2013 51.86 52.23 51.73 51.73 22
5/10/2013 52.67 52.67 52.20 52.36 49
5/9/2013 52.71 52.82 52.23 52.31 394
5/8/2013 52.54 52.71 52.37 52.71 28
5/7/2013 52.14 52.42 52.10 52.18 38
5/6/2013 51.68 51.78 51.55 51.78 37
5/3/2013 51.59 51.77 51.59 51.70 24
5/2/2013 51.02 51.11 50.78 51.11 134
5/1/2013 51.26 51.26 51.13 51.13 9
4/30/2013 51.25 51.56 51.25 51.53 9
4/29/2013 50.83 51.23 50.83 51.18 29
4/26/2013 51.04 51.20 50.78 50.91 25
4/25/2013 51.10 51.49 51.10 51.44 59
4/24/2013 50.59 51.05 50.41 51.05 56
4/23/2013 50.12 50.48 50.00 50.41 306
4/22/2013 50.57 50.58 50.57 50.58 5
4/19/2013 49.84 49.93 49.83 49.88 25
4/18/2013 49.09 49.28 49.02 49.16 20
4/17/2013 49.01 49.01 48.71 48.84 21
4/16/2013 49.72 49.73 49.53 49.53 17
4/15/2013 49.93 49.93 49.38 49.38 161
4/12/2013 50.62 50.91 50.61 50.91 19
4/11/2013 51.50 51.51 51.36 51.45 34
4/10/2013 51.65 51.93 51.57 51.57 46
4/9/2013 50.75 51.34 50.74 51.34 5
4/8/2013 50.18 50.29 50.18 50.29 4
4/5/2013 49.88 50.15 49.27 50.15 81
4/4/2013 51.10 51.10 50.54 50.85 56
4/3/2013 51.09 51.09 50.73 50.73 6
4/2/2013 51.60 51.60 51.60 51.60 18
4/1/2013 51.60 51.60 51.60 51.60 4
3/28/2013 51.69 52.16 51.69 52.16 107
3/27/2013 52.15 52.15 51.91 52.14 26
3/26/2013 51.93 52.20 51.93 52.20 8
3/25/2013 52.10 52.11 51.60 51.84 67
3/22/2013 52.04 52.04 52.00 52.00 9
3/21/2013 51.91 51.91 51.47 51.53 8
3/20/2013 52.08 52.25 51.81 52.10 26
3/19/2013 51.40 51.40 50.90 51.19 173
3/18/2013 51.31 51.60 51.21 51.37 50
3/15/2013 51.86 52.17 51.75 51.96 70
3/14/2013 52.42 52.70 52.42 52.68 22
3/13/2013 52.23 52.25 51.99 52.02 94
3/12/2013 53.40 53.40 52.66 52.67 28
3/11/2013 54.09 54.09 53.69 53.80 20
3/8/2013 54.66 54.66 54.26 54.62 50
3/7/2013 54.03 54.03 53.89 53.93 22
3/6/2013 53.92 54.00 53.61 53.80 24
3/5/2013 53.37 53.82 53.37 53.70 57
3/4/2013 53.46 53.46 52.92 53.20 136
3/1/2013 53.63 53.85 53.62 53.85 112
2/28/2013 53.87 54.24 53.81 53.81 122
2/27/2013 52.85 53.61 52.85 53.56 7
2/26/2013 52.60 52.93 52.38 52.85 104
2/25/2013 53.49 53.81 52.85 52.85 146
2/22/2013 53.30 53.43 53.30 53.34 25
2/21/2013 53.70 53.70 52.95 53.44 205
2/20/2013 54.57 54.57 54.10 54.11 293
2/19/2013 54.94 55.01 54.61 54.66 142
2/15/2013 55.65 55.65 55.39 55.44 16
2/14/2013 55.50 55.50 55.31 55.49 25
2/13/2013 55.73 55.73 55.60 55.71 35
2/12/2013 55.33 55.61 55.19 55.44 116
2/11/2013 55.38 55.38 55.20 55.37 18
2/8/2013 55.29 55.40 55.29 55.39 20
2/7/2013 54.94 54.94 54.55 54.76 66
2/6/2013 55.01 55.51 55.00 55.51 96
2/5/2013 55.68 55.75 55.28 55.63 59
2/4/2013 55.72 55.72 54.87 55.12 57
2/1/2013 56.49 56.53 56.20 56.49 122
1/31/2013 56.13 56.48 56.13 56.18 70
1/30/2013 56.62 56.69 56.40 56.40 24
1/29/2013 55.85 56.67 55.85 56.49 42
1/28/2013 55.58 55.60 55.32 55.32 120
1/25/2013 55.81 55.81 54.95 55.51 284
1/24/2013 56.31 56.39 56.09 56.10 110
1/23/2013 56.53 56.53 56.19 56.26 77
1/22/2013 56.85 56.85 56.55 56.57 64
1/18/2013 56.34 56.57 56.19 56.57 24
1/17/2013 56.20 56.57 56.02 56.39 48
1/16/2013 55.90 56.01 55.72 56.01 50
1/15/2013 56.12 56.16 55.95 56.16 180
1/14/2013 56.39 56.59 56.05 56.14 148
1/11/2013 56.27 56.37 56.05 56.37 94
1/10/2013 56.85 57.29 56.74 57.29 90
1/9/2013 56.32 56.58 56.32 56.41 61
1/8/2013 56.10 56.10 55.55 56.00 236
1/7/2013 56.49 56.58 56.32 56.54 95
1/4/2013 56.65 57.06 56.57 56.98 41
1/3/2013 56.87 57.07 56.58 56.75 210
1/2/2013 56.76 57.35 56.76 57.13 536
12/31/2012 55.03 55.89 55.03 55.53 140
12/28/2012 54.40 54.89 54.40 54.83 76
12/27/2012 54.74 54.79 54.17 54.75 108
12/26/2012 55.17 55.21 54.79 55.02 104
Marketplace
Trading Center