EGA Emg Trust Shs EGShares China Infrastructure ETF $18.45

up +0.34


22/7/2014 04:00 PM  |  NYSEARCA : CHXX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXX historical data

Date Open High Low Close Volume
5/7/201317.9817.9817.9817.980
5/6/201317.8717.9817.8717.981,292
5/3/201317.8017.8817.8017.802,800
5/2/201317.4017.4817.4017.48470
5/1/201317.3417.3817.3317.381,150
4/30/201317.3917.4617.3917.462,500
4/29/201317.3717.4417.3717.412,040
4/26/201317.5817.5817.3817.4319,405
4/25/201317.6317.7617.5417.682,297
4/24/201317.5417.6317.4917.634,500
4/23/201317.1917.3717.1817.311,988
4/22/201317.1717.1717.1717.170
4/19/201317.0517.2117.0517.172,212
4/18/201316.7516.7516.6516.70991
4/17/201316.6616.6616.5316.611,650
4/16/201316.9016.9016.9016.90125
4/15/201316.7216.7516.5716.577,276
4/12/201317.1817.1817.0617.126,460
4/11/201317.4517.4817.4417.441,790
4/10/201317.5117.5517.5117.55600
4/9/201317.1117.3417.1117.342,200
4/8/201316.8516.9216.7416.893,803
4/5/201316.5716.6516.3516.532,292
4/4/201316.9316.9816.8816.9611,845
4/3/201317.0717.0716.8716.926,251
4/2/201317.2717.2717.2017.20710
4/1/201317.4117.4117.1917.242,211
3/28/201317.5617.5617.4117.472,503
3/27/201317.3717.5217.3717.525,471
3/26/201317.5717.5717.5117.572,061
3/25/201317.7417.7417.4217.423,785
3/22/201317.7417.7417.7417.74200
3/21/201317.6417.7117.5817.612,914
3/20/201317.7017.7217.6617.724,990
3/19/201317.3117.3217.0717.1611,906
3/18/201317.2017.2717.1717.1720,035
3/15/201317.3317.4517.3217.456,865
3/14/201317.6917.7717.6917.774,656
3/13/201317.5617.5617.3917.416,636
3/12/201318.0118.0417.8517.886,569
3/11/201318.3718.4718.3718.471,300
3/8/201318.7918.7918.6818.738,735
3/7/201318.6118.6718.6118.663,102
3/6/201318.6518.6618.6518.661,585
3/5/201318.4518.6218.4518.518,381
3/4/201318.2518.3018.1918.2710,582
3/1/201318.7618.7618.6818.682,080
2/28/201318.6718.7118.6718.71700
2/27/201318.2018.5418.2018.506,801
2/26/201318.0718.1017.9218.094,589
2/25/201318.5618.5718.2018.2118,653
2/22/201318.5218.5618.4718.514,330
2/21/201318.6818.6818.3618.455,393
2/20/201319.0919.0918.7918.7916,871
2/19/201319.0419.1119.0419.0815,684
2/15/201319.5219.5219.4419.45750
2/14/201319.3819.4319.3419.388,295
2/13/201319.4719.4719.4319.436,700
2/12/201319.3119.4019.3119.404,198
2/11/201319.3719.3719.2419.2917,363
2/8/201319.3619.3619.3119.349,597
2/7/201319.4719.4719.1619.2926,353
2/6/201319.4919.6319.4919.6320,343
2/5/201319.6919.7919.6319.7710,540
2/4/201319.5919.5919.3219.336,689
2/1/201319.8219.8719.7619.799,170
1/31/201319.8819.8819.7519.7710,559
1/30/201319.8919.9419.8019.8810,387
1/29/201319.4719.7619.4319.7625,778
1/28/201319.5319.5319.3019.3117,891
1/25/201319.3219.3519.1619.2310,806
1/24/201319.6119.6319.4819.486,773
1/23/201319.9719.9719.6819.7137,478
1/22/201320.1020.1220.0020.1021,087
1/18/201320.0920.1520.0120.0910,333
1/17/201320.0220.1219.9520.0917,701
1/16/201319.9920.1419.9720.1417,373
1/15/201320.1820.2320.1620.232,005
1/14/201320.1720.1820.0420.136,055
1/11/201320.1620.1920.0520.199,920
1/10/201320.4720.6520.3520.6523,897
1/9/201320.2220.3420.2120.3429,156
1/8/201320.1120.1119.8919.9610,288
1/7/201320.4320.4620.3620.4515,113
1/4/201320.0720.3720.0720.358,730
1/3/201320.2320.3620.1420.159,355
1/2/201320.2520.4420.1620.4137,961
12/31/201219.3319.6619.2919.6319,438
12/28/201219.1119.1419.0719.143,928
12/27/201219.1719.1919.0919.114,133
12/26/201219.2219.3119.2119.233,311
12/24/201218.9519.1318.9519.081,607
12/21/201219.1819.2519.0719.2516,781
12/20/201219.3619.5519.3619.493,867
12/19/201219.5419.5619.4519.4510,182
12/18/201219.3919.5919.3019.5810,716
12/17/201219.3919.4519.3919.423,682
12/14/201219.2819.4319.2819.412,432
12/13/201219.1419.1519.0019.0323,102
12/12/201219.4419.4919.3319.397,366
Trading Center