EGA Emg Trust Shs EGShares China Infrastructure ETF $19.00

up +0.05


25/7/2014 04:00 PM  |  NYSEARCA : CHXX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXX historical data

Date Open High Low Close Volume
12/17/201219.3919.4519.3919.423,682
12/14/201219.2819.4319.2819.412,432
12/13/201219.1419.1519.0019.0323,102
12/12/201219.4419.4919.3319.397,366
12/11/201219.2019.3619.2019.216,547
12/10/201219.3519.5319.2619.466,841
12/7/201219.2619.2619.1119.232,470
12/6/201218.8218.9018.8018.802,203
12/5/201218.5818.9718.5818.888,298
12/4/201218.2418.2718.1918.191,770
12/3/201218.1018.1018.1018.10100
11/30/201218.0918.2018.0818.191,890
11/29/201217.7417.8417.7317.753,485
11/28/201217.6517.7317.6417.675,320
11/27/201217.6117.6217.5417.623,625
11/26/201217.8717.8917.7617.848,258
11/23/201217.8318.0717.8317.95600
11/21/201217.6617.6617.5517.551,110
11/20/201217.5617.5617.4017.403,200
11/19/201217.8117.9117.7717.913,090
11/16/201217.2017.3517.2017.289,422
11/15/201217.1017.1517.1017.151,357
11/14/201217.3217.3217.0817.0811,259
11/13/201217.2117.4017.2117.344,920
11/12/201217.7917.8517.6217.793,296
11/9/201217.6017.8517.6017.8515,180
11/8/201218.0618.0617.6517.662,786
11/7/201218.0018.0017.7617.977,860
11/6/201218.3218.3418.2618.263,877
11/5/201218.1218.3018.1118.1319,765
11/2/201218.4518.4518.1118.116,808
11/1/201218.2118.2218.1918.222,297
10/31/201217.6217.6217.4517.451,655
10/26/201217.1517.1517.1317.13385
10/25/201217.4617.4617.4017.45800
10/24/201217.6017.6017.5417.54600
10/23/201217.6017.6017.4017.513,780
10/22/201217.8317.8517.8217.82320
10/19/201217.7717.7717.5717.602,600
10/18/201217.7717.8317.6617.7812,175
10/17/201217.3917.4617.3417.34372
10/16/201217.0717.2317.0717.231,200
10/15/201216.7116.8416.7116.782,007
10/12/201216.6516.7016.6016.702,527
10/11/201216.5016.5816.5016.541,354
10/10/201216.1416.1416.1116.11222
10/9/201216.1116.1116.0516.05310
10/8/201216.0016.0716.0016.071,728
10/5/201216.4116.4516.3016.312,535
10/4/201215.9816.0815.9816.05992
10/3/201216.0216.0215.9215.964,400
10/2/201216.2616.2615.9715.97450
10/1/201216.1116.1216.0716.09905
9/28/201215.9815.9815.9115.91300
9/27/201215.7515.8915.7515.891,110
9/26/201215.7515.7515.4815.487,677
9/25/201216.0316.0415.8915.894,348
9/24/201216.0416.0415.9815.991,150
9/21/201216.0216.0216.0216.02237
9/20/201216.0016.0015.9015.932,270
9/19/201216.1816.2416.1816.221,000
9/18/201216.0316.1916.0016.105,509
9/17/201216.5116.5616.4116.442,850
9/14/201216.7416.8016.5516.572,573
9/13/201216.0016.5016.0016.507,040
9/12/201216.0016.0015.8515.874,741
9/11/201215.7615.8215.5915.7710,838
9/10/201215.8615.9015.7015.707,648
9/7/201215.5715.7115.5715.665,788
9/6/201214.8615.0814.8615.084,000
9/5/201214.6514.6514.5614.572,010
9/4/201214.6014.7614.6014.667,448
8/31/201214.8614.9014.8114.841,759
8/30/201214.9414.9414.8814.925,816
8/29/201215.2015.2015.1015.104,750
8/28/201215.2515.2915.2515.292,000
8/27/201215.3815.3815.3315.33736
8/24/201215.5615.6715.5015.67600
8/23/201215.7315.7315.7315.730
8/22/201215.7115.7415.6915.732,631
8/21/201215.9415.9415.8315.857,600
8/20/201215.8115.8115.8115.812,500
8/17/201215.7915.8115.7815.81724
8/16/201215.7215.7515.7215.75900
8/15/201215.6015.6515.6015.634,775
8/14/201215.8215.8815.8215.821,000
8/13/201215.9916.0115.8315.882,281
8/10/201216.2116.2116.2116.210
8/9/201216.3116.3716.2116.214,298
8/8/201216.0416.0416.0416.04250
8/7/201216.1016.1616.0916.162,800
8/6/201215.9616.0515.9616.014,110
8/3/201215.8315.8415.7915.791,200
8/2/201215.5515.5615.3915.4716,491
8/1/201215.9015.9115.8115.811,100
7/31/201215.6415.6815.5615.564,285
7/30/201215.4915.5515.4615.466,607
7/27/201215.5915.9215.5915.8931,862
7/26/201215.3315.4315.3115.432,470
7/25/201215.3015.3015.1315.152,060
Trading Center