EGA Emg Trust Shs EGShares China Infrastructure ETF $17.70

down -0.04


10/7/2014 10:36 AM  |  NYSEARCA : CHXX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHXX historical data

Date Open High Low Close Volume
7/6/201216.5016.5016.4016.445,800
7/5/201216.5616.5716.4016.5417,555
7/3/201216.5216.5816.5016.547,700
7/2/201216.3116.3216.2016.247,215
6/29/201216.1716.3116.1516.2622,130
6/28/201215.7915.8415.6415.8422,695
6/27/201216.1216.1616.0916.155,426
6/26/201215.7515.9315.7515.906,020
6/25/201215.8015.8015.5115.6612,806
6/22/201215.9616.0615.9116.0512,000
6/21/201216.4016.4115.8415.9231,105
6/20/201216.8016.8516.6816.7912,320
6/19/201216.8517.0416.8216.9711,446
6/18/201216.6116.6916.4516.6229,380
6/15/201216.4816.5316.3716.5219,596
6/14/201216.3916.3916.1916.3413,495
6/13/201216.4516.6316.4416.5210,808
6/12/201216.3416.5216.3416.478,013
6/11/201216.2516.2815.9316.0536,900
6/8/201215.9816.0615.8716.0618,298
6/7/201216.1916.3215.9715.9716,457
6/6/201215.5715.7815.5715.7311,500
6/5/201215.2815.4015.2015.3740,460
6/4/201215.4615.4615.2515.3837,444
6/1/201215.6015.7715.5415.5947,421
5/31/201216.1916.2916.0316.1757,400
5/30/201216.2716.4016.2216.2728,130
5/29/201216.4416.5516.3716.5523,534
5/25/201215.5515.6115.4715.5312,500
5/24/201215.8415.8415.3915.5330,220
5/23/201215.3915.4815.2615.4847,460
5/22/201215.7115.7915.4315.4725,490
5/21/201215.0015.3015.0015.3014,800
5/18/201215.1715.1714.8414.8541,193
5/17/201215.0715.1214.9114.9330,672
5/16/201215.2415.3915.0915.1061,789
5/15/201215.6115.6615.3915.4169,170
5/14/201215.4415.5115.3515.4114,700
5/11/201215.7816.0215.6115.829,900
5/10/201216.1116.1515.9416.0134,600
5/9/201216.0016.1815.9316.0942,868
5/8/201216.5616.6016.3016.5020,600
5/7/201216.8016.9216.7316.8035,144
5/4/201217.1317.1316.9917.0711,375
5/3/201217.5117.5117.4317.43536
5/2/201217.4717.5417.4617.542,064
5/1/201217.4417.7917.4417.731,480
4/30/201217.4717.4717.4717.47104
4/27/201217.6817.6817.3817.634,850
4/26/201217.5117.6317.4917.636,035
4/25/201217.3617.4217.3617.421,148
4/24/201217.0717.2917.0617.062,364
4/23/201217.1617.1616.7817.075,077
4/20/201217.4417.5317.4217.425,447
4/19/201217.3817.4417.0417.2012,939
4/18/201217.3117.3117.2017.20700
4/17/201217.2017.3117.2017.273,492
4/16/201217.3517.4017.0617.064,800
4/13/201217.4217.4217.3517.35278
4/12/201217.1817.4917.1817.485,900
4/11/201216.9216.9316.8616.863,329
4/10/201216.9416.9416.5116.7026,726
4/9/201216.9117.1216.9116.983,632
4/5/201217.1017.4117.1017.358,504
4/4/201216.8116.8416.6716.7425,017
4/3/201217.1317.2017.0817.089,313
4/2/201216.5216.7316.4216.73950
3/30/201216.4216.4216.3516.411,700
3/29/201216.2116.2316.0216.235,656
3/28/201216.5516.5516.2116.314,008
3/27/201216.6416.7216.6316.653,209
3/26/201216.2216.4016.2216.282,786
3/23/201216.0016.2616.0016.198,002
3/22/201216.3016.3016.0116.082,400
3/21/201216.4816.4816.2816.401,666
3/20/201216.6716.6716.5616.666,273
3/19/201217.1717.2317.1217.132,518
3/16/201217.4817.6117.4617.473,320
3/15/201217.5317.5917.4217.595,878
3/14/201217.7917.8417.7617.775,697
3/13/201217.8818.0217.7317.9721,108
3/12/201217.8017.8017.6017.746,703
3/9/201218.0018.1017.9418.057,351
3/8/201217.8518.0017.8517.9911,980
3/7/201217.4017.5517.4017.504,130
3/6/201217.3717.3717.0917.2446,502
3/5/201218.3918.3918.1418.263,018
3/2/201218.5918.6718.5118.5915,283
3/1/201218.5918.6018.4218.5618,409
2/29/201219.0119.0318.9118.951,000
2/28/201218.8819.0018.8118.9238,325
2/27/201218.6418.8218.6118.8220,572
2/24/201218.9919.1318.8818.9422,653
2/23/201218.8118.9018.8018.8611,124
2/22/201218.8719.0218.8719.013,852
2/21/201218.4918.6318.4718.476,549
2/17/201218.4618.5218.4618.474,407
2/16/201218.3918.4618.3418.406,142
2/15/201218.2118.4018.1218.129,513
2/14/201217.7317.7317.7017.723,300
Trading Center